MSCI EM (MIEF00000PUS) Live

Global Indexes

Currency in USD

1,601.42

+1.21(+0.08%)

Closed·01/05

Day's Range

1,601.42

1,606.26

52 wk Range

1,108.72

1,640.47

MSCI EM Constituents List

Real-time streaming quotes of the MSCI EM Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MSCI EM Index.

						Upside
China Mer Hold	15.50	15.55	15.28	-0.58%	3.52M	aa.aa	30/04
Citic Pacific	12.90	13.05	12.65	-1.53%	20.43M	aa.aa	30/04
China Resources Beer Holdings	26.84	26.96	26.06	+2.52%	24.2M	aa.aa	30/04
China Petrol & Chemical H	4.61	4.72	4.59	-1.91%	162.8M	aa.aa	30/04
China Overseas	13.28	13.44	13.00	-0.52%	33.57M	aa.aa	30/04
PetroChina H	12.03	12.22	11.71	+0.42%	212.4M	aa.aa	30/04
China Construction Bank	8.780	9.050	8.730	-2.34%	424.52M	aa.aa	30/04
China Shenhua Energy SH	48.00	48.18	47.52	+0.04%	30.53M	aa.aa	30/04
Industrial Commercial Bank of China ltd	7.030	7.230	7.010	-2.63%	473.35M	aa.aa	30/04
Ping An Insurance	63.00	64.40	62.85	-1.10%	50.07M	aa.aa	30/04
China Life Insurance	28.62	29.18	28.22	+4.45%	102.33M	aa.aa	30/04
Bank of Communications	7.150	7.390	7.000	-2.72%	110.35M	aa.aa	30/04
Erste Bank Polska	616.00	629.80	610.60	-1.31%	191.91K	aa.aa	30/04
OTP Bank	41,600.0	42,050.0	41,190.0	-0.31%	740.58K	aa.aa	30/04
PKO Bank Polski	94.64	96.51	94.23	-1.66%	2.72M	aa.aa	30/04
mBank	1,141.50	1,164.00	1,122.00	+0.53%	32.95K	aa.aa	30/04
MOL	4,136.0	4,166.0	4,000.0	+2.27%	863.08K	aa.aa	30/04
Bank Polska Kasa Opieki	226.30	237.00	226.10	-2.54%	2.01M	aa.aa	30/04
KGHM Polska Miedz	302.80	304.95	297.10	+0.97%	1.6M	aa.aa	30/04
Gedeon Richter	13,070.0	13,170.0	12,720.0	+2.35%	334.94K	aa.aa	30/04
ORLEN SA	132.92	135.00	131.84	+1.53%	2.35M	aa.aa	30/04
Asseco Poland SA	182.05	184.50	181.95	-0.19%	744.41K	aa.aa	30/04
China Resources Power	19.27	19.59	19.24	-1.63%	9.07M	aa.aa	30/04
Aluminum Corp Of China	11.360	11.840	11.230	-4.38%	49.14M	aa.aa	30/04
Bank of China A	5.75	5.85	5.73	-0.69%	252.82M	aa.aa	30/04
Boubyan Bank K.S.C	679.000	680.000	673.000	-0.15%	2.69M	aa.aa	30/04
Gulf Bank Of Kuwait	339.000	348.000	337.000	-0.88%	9.92M	aa.aa	30/04
Kuwait Finance	790.000	790.000	786.000	0.00%	15.4M	aa.aa	30/04
National Bank Of Kuwait Sak	860.000	872.000	860.000	-1.26%	11.87M	aa.aa	30/04
Mobile Telecom	570.000	573.000	567.000	0.00%	3.16M	aa.aa	30/04
Mabanee	1,005.000	1,005.000	996.000	-0.10%	1.26M	aa.aa	30/04
Tawuniya	130.20	134.00	129.60	-2.91%	358.93K	aa.aa	30/04
Bupa Arabia	182.50	187.90	176.00	-3.64%	582.51K	aa.aa	30/04
Almarai	41.38	41.80	41.38	-1.38%	1.36M	aa.aa	30/04
RIBL	20.75	21.27	20.75	-2.35%	4.75M	aa.aa	30/04
BJAZ	11.76	11.92	11.76	-0.08%	2.32M	aa.aa	30/04
saib	13.25	13.42	13.25	-1.19%	1.06M	aa.aa	30/04
BSFR	19.31	19.68	19.18	-1.78%	2.63M	aa.aa	30/04
Saudi Awwal	34.04	34.40	34.00	-1.28%	1.68M	aa.aa	30/04
ARNB	21.56	21.92	21.56	-1.64%	1.73M	aa.aa	30/04
Al Rajhi	68.55	69.45	68.55	-1.15%	6.64M	aa.aa	30/04
ALBILAD	25.06	25.24	25.06	-0.63%	988.96K	aa.aa	30/04
Alinma	24.32	24.64	24.30	-1.18%	5.13M	aa.aa	30/04
Ma’aden	65.60	66.45	64.80	-0.23%	2.38M	aa.aa	30/04
SABIC	61.25	62.50	60.60	+0.16%	2.5M	aa.aa	30/04
SABIC AgriNutrients	145.70	146.10	143.20	+0.07%	772.1K	aa.aa	30/04
YANSAB	36.74	37.64	36.48	+0.49%	1.85M	aa.aa	30/04
Mouwasat	68.00	69.10	67.95	-0.73%	643.19K	aa.aa	30/04
MCDC	80.25	82.00	80.15	-2.13%	177.51K	aa.aa	30/04
Jarir	15.05	15.29	15.01	-1.63%	1.52M	aa.aa	30/04
Jabal Omar	15.82	15.93	15.70	0.00%	4.52M	aa.aa	30/04
Dar Al Arkan	17.70	17.95	17.70	-0.62%	495.43K	aa.aa	30/04
Saudi Electric.	17.74	17.74	17.50	-0.11%	2.52M	aa.aa	30/04
STC	43.54	43.84	43.50	-0.68%	3.79M	aa.aa	30/04
Etihad Etisalat	65.00	66.90	64.90	-2.99%	1.49M	aa.aa	30/04
Air Arabia PJSC	4.990	5.050	4.890	+0.81%	1.92M	aa.aa	01/05
Dubai Islamic Bank	7.160	7.280	7.160	+0.28%	3.37M	aa.aa	01/05
Emaar Properties	11.800	11.960	11.660	0.00%	24.5M	aa.aa	01/05
Emirates NBD PJSC	29.160	29.500	28.000	+0.55%	1.43M	aa.aa	01/05
Commercial Int Bank	135.00	138.00	135.00	-2.17%	3.21M	aa.aa	30/04
T M G Holding	94.11	95.27	94.04	-0.62%	7.02M	aa.aa	30/04
Eastern Tobacco	39.82	40.07	38.87	0.00%	1.23M	aa.aa	30/04
Masraf al rayan	2.165	2.187	2.165	-1.01%	8.4M	aa.aa	30/04
Commercial Bank Qatar	4.305	4.375	4.305	-1.03%	2.57M	aa.aa	30/04
Int Islamic Bank	11.310	11.430	11.230	0.00%	771.8K	aa.aa	30/04
Qatar Islamic Bank	22.220	22.590	22.220	-1.64%	1.92M	aa.aa	30/04
QNB	17.350	17.510	17.310	-0.86%	3.94M	aa.aa	30/04
Industries Qatar	11.950	12.240	11.910	-1.65%	2.11M	aa.aa	30/04
Nebras Energy	14.650	14.730	14.510	0.00%	221.37K	aa.aa	30/04
Gas Transport Co	4.280	4.370	4.280	-2.24%	3.02M	aa.aa	30/04
Ooredoo QPSC	13.700	13.730	13.460	-0.44%	2.57M	aa.aa	30/04
Qatar Fuel	14.330	14.420	14.270	-0.56%	562.73K	aa.aa	30/04
Bank Millennium SA	17.85	18.24	17.69	-0.72%	1.04M	aa.aa	30/04
PGE SA	10.65	10.82	10.41	-1.57%	3.48M	aa.aa	30/04
Powszechny Zaklad Ubezpieczen	63.60	64.40	62.96	-1.06%	3.75M	aa.aa	30/04
Hengan Intl Group	26.68	27.02	26.22	-1.26%	3.91M	aa.aa	30/04
Jiangxi Copper	36.62	38.56	36.00	-5.37%	16.8M	aa.aa	30/04
China Gas	7.26	7.42	7.24	-2.16%	11.32M	aa.aa	30/04
China Railway	3.79	3.88	3.75	-5.49%	89.39M	aa.aa	30/04
ZTE Corp-H	24.94	25.20	24.22	+0.81%	18.54M	aa.aa	30/04
BYD Co Ltd-H	102.50	109.10	102.10	-5.36%	36.66M	aa.aa	30/04
COSCO Shipping H	14.40	14.52	14.21	-1.91%	22.08M	aa.aa	30/04
China Mengniu Dairy	17.35	17.50	16.76	+3.89%	35.32M	aa.aa	30/04
PICC Property & Casualty	14.01	14.47	13.80	-3.11%	42.34M	aa.aa	30/04
Zijin Mining Group	35.68	36.18	35.22	-2.14%	56.44M	aa.aa	30/04
China National Building	5.07	5.37	5.06	-1.74%	33.41M	aa.aa	30/04
Alpha Bank	3.400	3.476	3.400	-1.05%	10.1M	aa.aa	30/04
Jumbo	23.240	23.800	23.060	-0.68%	587.93K	aa.aa	30/04
Eurobank Ergasias	3.6800	3.7720	3.6800	-3.03%	10.21M	aa.aa	30/04
Allwyn	12.100	12.760	12.100	-4.72%	1.21M	aa.aa	30/04
Southern Copper	171.18	172.63	167.00	-0.30%	1.07M	aa.aa	01/05
Huazhu	50.92	51.78	50.82	-1.39%	627.96K	aa.aa	01/05
Adani Enterprises	2,408.40	2,420.00	2,328.80	-0.72%	3.54M	aa.aa	30/04
Adani Power	221.85	223.50	214.24	+1.17%	67.58M	aa.aa	30/04
Ambuja Cements	444.20	450.20	440.10	-2.29%	3.32M	aa.aa	30/04
Apollo Hospitals	7,636.50	7,680.00	7,561.50	-0.94%	392.02K	aa.aa	30/04
Ashok Leyland	162.09	164.72	160.26	-2.20%	22.02M	aa.aa	30/04
Asian Paints	2,444.50	2,455.90	2,385.50	-0.11%	823.68K	aa.aa	30/04
Aurobindo Pharma	1,389.50	1,404.00	1,378.60	-0.52%	606.35K	aa.aa	30/04
Axis Bank	1,268.30	1,288.00	1,257.30	-2.17%	16.48M	aa.aa	30/04
Bajaj Auto	9,994.00	10,045.00	9,355.00	+4.72%	1.21M	aa.aa	30/04
Bajaj Finance	937.00	975.00	933.90	+0.75%	27.36M	aa.aa	30/04
Bajaj Finserv	1,747.20	1,794.50	1,718.70	-0.96%	2.57M	aa.aa	30/04
Bajaj Holdings	10,267.00	10,372.50	10,120.50	-0.37%	28.92K	aa.aa	30/04
Bharat Forge	1,881.60	1,906.50	1,846.70	-1.37%	2.08M	aa.aa	30/04
Bharat Petroleum	300.45	302.35	295.55	-1.14%	13.03M	aa.aa	30/04
Bharti Airtel	1,886.80	1,906.00	1,860.00	-0.07%	12.71M	aa.aa	30/04
Bharat Heavy Electricals	352.41	354.90	342.04	+2.30%	17.43M	aa.aa	30/04
Bharat Electronics	431.30	436.45	424.50	-1.43%	15.8M	aa.aa	30/04
Bank of Baroda Ltd	263.46	266.22	260.00	-1.79%	12.32M	aa.aa	30/04
Bosch	35,995.00	36,500.00	35,675.00	-0.96%	32.88K	aa.aa	30/04
Britannia Industries	5,726.00	5,752.00	5,644.00	+0.30%	269.03K	aa.aa	30/04
Zydus Lifesciences	891.90	915.40	890.40	-2.08%	986.15K	aa.aa	30/04
Canara Bank	134.65	136.71	133.46	-1.76%	20.01M	aa.aa	30/04
Cholamandalam	1,562.90	1,592.20	1,472.30	+0.62%	7.21M	aa.aa	30/04
Cipla	1,309.60	1,329.80	1,305.00	-0.61%	1.37M	aa.aa	30/04
Coal India	481.45	491.25	478.40	+0.32%	16.94M	aa.aa	30/04
Colgate-Palmolive India	2,096.20	2,140.20	2,090.00	-1.70%	366.49K	aa.aa	30/04
Coromandel Int	1,981.70	2,007.90	1,955.70	-1.30%	385.69K	aa.aa	30/04
CG Power and Industrial Solutions	813.35	824.75	803.90	-1.48%	3.25M	aa.aa	30/04
Cummins India Ltd	5,266.40	5,308.80	5,120.00	-0.41%	448.33K	aa.aa	30/04
Dabur India	441.50	456.00	440.35	-3.18%	1.45M	aa.aa	30/04
Divi's Labs	6,502.50	6,547.00	6,429.00	-0.48%	379.74K	aa.aa	30/04
DLF	587.00	591.90	579.80	-1.25%	3.58M	aa.aa	30/04
Dr Reddy’s Laboratories	1,322.90	1,340.30	1,313.60	-0.52%	1.23M	aa.aa	30/04
Eicher Motors	7,109.00	7,146.00	6,978.00	-1.12%	538.5K	aa.aa	30/04
Fortis Healthcare	922.95	934.90	910.55	-1.31%	1.06M	aa.aa	30/04
GAIL Ltd	163.23	164.68	161.31	-1.47%	7.52M	aa.aa	30/04
GMR Airports	96.43	96.84	94.05	0.00%	9.11M	aa.aa	30/04
Godrej Consumer	1,067.10	1,089.90	1,043.05	-2.11%	1.71M	aa.aa	30/04
Godrej Properties	1,835.20	1,863.20	1,815.50	-1.46%	1.16M	aa.aa	30/04
Grasim Industries	2,794.50	2,801.40	2,727.00	-0.31%	1.13M	aa.aa	30/04
Havells India	1,240.60	1,252.00	1,233.00	-0.95%	1.56M	aa.aa	30/04
HCL Tech	1,199.10	1,213.70	1,184.00	-0.09%	5.07M	aa.aa	30/04
HDFC Bank	771.70	778.80	762.25	-0.94%	48M	aa.aa	30/04
Hero MotoCorp	5,099.00	5,114.50	5,020.00	-0.30%	478.14K	aa.aa	30/04
Hindustan Petroleum	374.55	376.80	369.30	-1.59%	5.37M	aa.aa	30/04
Hindustan Unilever	2,250.90	2,368.80	2,211.60	-2.74%	4.43M	aa.aa	30/04
Hindalco Industries	1,038.00	1,063.85	1,030.40	-2.74%	4.39M	aa.aa	30/04
Indian Oil	142.25	143.40	141.12	-1.35%	16.38M	aa.aa	30/04
ICICI Bank	1,263.40	1,272.20	1,259.00	-1.37%	17.74M	aa.aa	30/04
Vodafone Idea	10.22	10.30	10.01	-0.68%	403.45M	aa.aa	30/04
Indian Hotels Co.	635.85	644.50	626.70	-1.37%	1.47M	aa.aa	30/04
IndusInd Bank	916.05	920.00	895.25	+0.25%	3.44M	aa.aa	30/04
Info Edge India	972.85	995.00	968.25	-1.90%	1.35M	aa.aa	30/04
Infosys	1,181.80	1,189.80	1,159.60	+1.22%	12.21M	aa.aa	30/04
ITC	314.90	317.50	313.30	-0.43%	11.54M	aa.aa	30/04
JSW Steel	1,264.50	1,273.40	1,250.40	-1.19%	1.37M	aa.aa	30/04
Jindal Steel	1,223.10	1,234.40	1,201.10	-0.41%	878.44K	aa.aa	30/04
Jubilant FoodWorks Ltd	478.60	483.75	469.60	-1.40%	1.11M	aa.aa	30/04
Kotak Mahindra Bank	383.30	386.85	375.30	+0.34%	24.81M	aa.aa	30/04
Larsen & Toubro	4,014.00	4,100.00	3,990.00	-2.00%	2.57M	aa.aa	30/04
Lupin	2,305.20	2,317.40	2,277.70	-0.27%	1.1M	aa.aa	30/04
Mahindra & Mahindra	3,097.50	3,117.30	3,047.00	-1.74%	3.33M	aa.aa	30/04
Marico	775.00	779.50	765.65	-0.55%	1.72M	aa.aa	30/04
Maruti Suzuki	13,314.00	13,360.00	12,970.00	+0.43%	612.98K	aa.aa	30/04
Samvardhana Motherson International Ltd	121.21	123.25	119.12	-1.65%	17.37M	aa.aa	30/04
Mphasis	2,276.70	2,349.20	2,240.80	+1.16%	2M	aa.aa	30/04
M.R.F.	129,710.00	131,100.00	128,750.00	-0.55%	7.91K	aa.aa	30/04
Adani Ports & SEZ	1,657.30	1,677.00	1,596.80	-0.23%	6.31M	aa.aa	30/04
NTPC	399.15	400.30	393.15	-0.54%	7.71M	aa.aa	30/04
Oil & Natural Gas	299.55	307.45	296.90	-0.61%	17.49M	aa.aa	30/04
Oberoi Realty	1,669.60	1,700.10	1,658.10	-1.81%	482.61K	aa.aa	30/04
Oil India	490.80	504.00	485.40	-0.42%	4.74M	aa.aa	30/04
Oracle	9,726.50	9,825.00	9,611.00	+0.40%	360.95K	aa.aa	30/04
Page Industries	36,785.00	37,190.00	36,230.00	-0.16%	16.64K	aa.aa	30/04
Persistent Systems	4,800.00	4,829.90	4,761.50	-0.12%	542.79K	aa.aa	30/04
Petronet LNG	276.76	279.00	274.01	-1.20%	3.23M	aa.aa	30/04
Pidilite Industries	1,375.70	1,384.80	1,355.00	-0.96%	1.33M	aa.aa	30/04
Power Finance	448.40	464.70	447.00	-3.52%	9.44M	aa.aa	30/04
Power Grid	318.35	321.25	315.95	-0.62%	9.52M	aa.aa	30/04
Prestige Estates	1,414.40	1,430.00	1,397.40	-1.35%	301.82K	aa.aa	30/04
Punjab National Bank	109.36	110.80	108.11	-1.64%	16.39M	aa.aa	30/04
Reliance Industries	1,430.80	1,437.00	1,393.10	+0.38%	30.96M	aa.aa	30/04
REC	354.30	361.10	352.75	-2.54%	9.03M	aa.aa	30/04
SBI	1,068.45	1,077.70	1,063.00	-1.70%	14.27M	aa.aa	30/04
Vedanta	271.55	292.00	268.70	-6.20%	73.87M	aa.aa	30/04
Shree Cement	24,195.00	24,450.00	23,800.00	-1.47%	32.3K	aa.aa	30/04
Shriram Finance	937.35	950.00	921.00	-2.04%	5.99M	aa.aa	30/04
Siemens Ltd	3,808.20	3,847.60	3,734.50	+0.83%	474.25K	aa.aa	30/04
SRF	2,518.60	2,543.50	2,488.90	-0.98%	413.4K	aa.aa	30/04
Sun Pharma	1,808.30	1,815.00	1,761.40	+1.66%	4.75M	aa.aa	30/04
Sundaram Finance	4,534.80	4,638.90	4,497.00	-2.08%	95.5K	aa.aa	30/04
Supreme Industries	3,622.60	3,675.30	3,534.00	-1.22%	302.54K	aa.aa	30/04
Suzlon Energy	55.58	56.50	55.00	-2.17%	102.35M	aa.aa	30/04
Tata Communications	1,580.50	1,590.10	1,568.30	-1.35%	277.69K	aa.aa	30/04
Tata Consultancy	2,473.90	2,491.00	2,438.00	-0.03%	3.97M	aa.aa	30/04
Tata Consumer Products	1,144.60	1,170.00	1,139.40	-2.00%	1.43M	aa.aa	30/04
Tata Motors Passenger Vehicles	341.55	352.00	337.50	-3.16%	12.67M	aa.aa	30/04
Tata Power Co.	444.55	450.00	439.30	-1.54%	6.12M	aa.aa	30/04
Tech Mahindra	1,473.50	1,482.00	1,445.60	+0.94%	2.64M	aa.aa	30/04
Titan Company	4,385.20	4,438.00	4,358.00	-1.23%	869.3K	aa.aa	30/04
Torrent Pharma	4,185.10	4,234.70	4,146.10	-1.10%	278.06K	aa.aa	30/04
Torrent Power Ltd	1,736.00	1,769.90	1,666.10	+2.02%	779.79K	aa.aa	30/04
Trent	4,144.60	4,218.40	4,124.00	-1.98%	566.86K	aa.aa	30/04
TVS Motor Company	3,492.90	3,519.00	3,415.10	-1.72%	947.82K	aa.aa	30/04
UltraTech Cement	11,586.00	11,777.00	11,484.00	-2.09%	719.69K	aa.aa	30/04
Union Bank of India	165.94	166.75	162.61	-0.82%	17.1M	aa.aa	30/04
UPL	641.85	646.00	629.80	-0.35%	2.12M	aa.aa	30/04
United Spirits	1,325.60	1,350.00	1,322.00	-2.77%	1.08M	aa.aa	30/04
Voltas	1,430.40	1,470.00	1,418.20	-3.01%	1.26M	aa.aa	30/04
Wipro	200.65	202.15	200.00	-0.01%	15.3M	aa.aa	30/04
Yes Bank	19.93	20.25	19.86	-1.68%	68.34M	aa.aa	30/04
RUMO ON NM	15.73	15.89	15.51	+1.68%	7.12M	aa.aa	30/04
AMBEV S/A ON	14.51	14.64	14.36	+1.26%	26.34M	aa.aa	30/04
BRASIL ON	22.21	22.32	21.90	+2.30%	16.75M	aa.aa	30/04
BRADESCO ON	16.72	16.82	16.58	+1.21%	5.38M	aa.aa	30/04
BRADESCO PN EJ N1	19.32	19.48	19.21	+1.10%	23.74M	aa.aa	30/04
B3 SA Brasil Bolsa Balcao	18.03	18.27	17.88	+0.84%	23.74M	aa.aa	30/04
Motiva Infraestrutura de Mobilidade	16.00	16.10	15.52	+2.96%	9.21M	aa.aa	30/04
Energy of Minas Gerais Prf	12.54	12.68	12.40	+1.05%	13.14M	aa.aa	30/04
CPFL ENERGIAON NM	48.93	49.19	47.01	+4.37%	1.59M	aa.aa	30/04
COPEL ON	15.90	15.99	15.53	+2.38%	43.49M	aa.aa	30/04
Axia Energia	62.05	62.26	60.99	+2.56%	12.04M	aa.aa	30/04
Axia Energia Prf	68.65	68.65	67.06	+3.39%	3.04M	aa.aa	30/04
EMBRAER ON	77.04	77.61	76.68	+0.98%	3.25M	aa.aa	30/04
EQUATORIAL ON	42.32	42.68	41.90	+1.49%	6.68M	aa.aa	30/04
GERDAU PN N1	22.61	22.95	22.43	+0.67%	13.19M	aa.aa	30/04
Prio ON	66.41	66.78	64.92	+0.05%	6.6M	aa.aa	30/04
ITAUSA PN	13.92	13.93	13.77	+1.90%	31.93M	aa.aa	30/04
ITAUUNIBANCOPN EB N1	43.19	43.56	43.13	+0.75%	22.51M	aa.aa	30/04
ENEVA ON NM	27.08	27.37	26.77	+1.96%	7.69M	aa.aa	30/04
Marfrig Global Food	17.43	17.80	17.37	+0.23%	5.17M	aa.aa	30/04
PETROBRAS ON	54.73	54.73	53.60	+0.48%	21.67M	aa.aa	30/04
PETROBRAS PN	49.08	49.38	48.29	+0.25%	36.53M	aa.aa	30/04
PORTO SEGURO ON	49.79	50.48	49.51	+0.59%	1.2M	aa.aa	30/04
LOCALIZA ON	45.91	46.62	45.62	+1.57%	10.9M	aa.aa	30/04
SABESP ON	33.15	33.62	33.02	+0.48%	12.47M	aa.aa	30/04
ENGIE BRASILON NM	35.31	35.33	34.81	+1.90%	2.29M	aa.aa	30/04
TIM PART S/A ON	25.75	25.84	24.93	+3.79%	5.19M	aa.aa	30/04
TOTVS ON	31.86	32.30	31.24	+2.12%	8.53M	aa.aa	30/04
ULTRAPAR ON NM	29.94	30.00	29.17	+2.82%	4.27M	aa.aa	30/04
VALE ON	81.18	81.70	80.21	+2.19%	17.56M	aa.aa	30/04
TELEF BRASIL ON	39.25	39.47	38.22	+3.15%	4.7M	aa.aa	30/04
WEG ON	44.86	45.46	44.10	+1.72%	11.34M	aa.aa	30/04
Akbank TAS	73.20	74.05	72.85	-0.68%	119.11M	aa.aa	30/04
Aselsan	420.25	431.00	418.25	-1.23%	27.05M	aa.aa	30/04
BIM Magazalar	741.50	743.50	720.50	+1.99%	5.44M	aa.aa	30/04
Erdemir	35.120	35.940	33.640	+4.15%	223.93M	aa.aa	30/04
Ford Otosan	98.00	99.25	97.50	-0.05%	15.95M	aa.aa	30/04
Turkiye Is Bankasi C	14.340	14.380	13.900	+2.28%	419.31M	aa.aa	30/04
Koc Holding	202.20	202.30	199.10	-0.05%	20.35M	aa.aa	30/04
Sabanci Holding	95.65	95.90	93.75	-0.52%	33.41M	aa.aa	30/04
Turkcell	112.10	112.30	109.40	0.00%	20.78M	aa.aa	30/04
THY	308.25	311.50	305.25	-1.99%	55.9M	aa.aa	30/04
Tupras Turkiye	271.00	279.50	267.25	-1.63%	23.82M	aa.aa	30/04
Yapi ve Kredi Bankasi	37.040	37.080	36.080	+1.31%	151.05M	aa.aa	30/04
China Petrol A	5.39	5.43	5.37	-0.55%	324.65M	aa.aa	30/04
Credicorp	321.97	327.10	321.23	-0.68%	142.98K	aa.aa	01/05
OMA B	231.830	234.850	228.070	-0.42%	1.18M	aa.aa	30/04
GAP B	438.21	440.53	428.69	+1.52%	1.06M	aa.aa	30/04
America Movil M	23.210	23.430	22.910	+0.78%	43.19M	aa.aa	30/04
Asur B	532.34	534.02	523.70	+1.59%	326.33K	aa.aa	30/04
Coca-Cola Femsa	176.96	177.53	174.60	+2.00%	644.74K	aa.aa	30/04
Gruma SAB de CV	303.16	304.64	294.37	+2.96%	536.82K	aa.aa	30/04
Cemex	21.450	21.610	21.180	+0.70%	31.3M	aa.aa	30/04
Sigma Foods	16.550	16.700	16.410	+0.61%	6.92M	aa.aa	30/04
Arca Continental	209.87	211.44	206.70	+1.12%	1.95M	aa.aa	30/04
Bimbo	59.480	60.100	55.200	+9.08%	4.96M	aa.aa	30/04
Grupo Financiero Banorte	189.680	193.000	188.500	-0.19%	5.84M	aa.aa	30/04
Fomento Economico UBD	206.45	208.00	196.08	+5.25%	2.8M	aa.aa	30/04
Grupo Mexico	191.200	194.090	188.240	+0.57%	7.68M	aa.aa	30/04
Grupo Carso	132.810	135.280	132.300	-1.38%	513.76K	aa.aa	30/04
Grupo Comercial Chedraui	102.290	103.540	100.110	+1.80%	2.11M	aa.aa	30/04
Grupo Financiero Inbursa	43.000	43.190	42.270	+1.63%	4.09M	aa.aa	30/04
Kimberly - Clark A	39.500	39.810	39.020	+0.10%	4.65M	aa.aa	30/04
Industrias Penoles	880.70	918.38	865.44	+0.13%	747.28K	aa.aa	30/04
PINFRA	276.60	280.25	274.14	-1.30%	460.13K	aa.aa	30/04
Wal Mart de Mexico	55.070	55.840	54.630	-0.83%	13.33M	aa.aa	30/04
Vipshop	14.52	14.63	14.30	+0.90%	1.38M	aa.aa	01/05
TAL Education	11.17	11.20	10.92	+0.45%	2.17M	aa.aa	01/05
Nestle India	1,458.60	1,466.00	1,436.10	-0.48%	2.31M	aa.aa	30/04
Buenaventura Mining ADR	32.440	32.740	31.580	-0.46%	730.82K	aa.aa	01/05
Tingyi	12.05	12.65	12.00	-4.89%	23.15M	aa.aa	30/04
Huaneng Power	6.25	6.43	6.25	-2.50%	27.15M	aa.aa	30/04
Agricultural Bank Of China	6.08	6.30	6.05	-1.46%	209.95M	aa.aa	30/04
Want Want China	4.42	4.54	4.39	-2.00%	4.31M	aa.aa	30/04
China Pacific Insurance	34.02	34.80	33.80	+0.65%	17.45M	aa.aa	30/04
China Minsheng Banking	3.56	3.72	3.56	-4.56%	58.87M	aa.aa	30/04
China Resources Land	32.50	33.24	32.38	-1.40%	25.03M	aa.aa	30/04
China Merchants Bank H	47.10	47.98	47.04	-1.83%	27.2M	aa.aa	30/04
Yankuang Energy HK	16.38	16.44	15.98	+1.36%	39.9M	aa.aa	30/04
Anhui Conch Cement	19.56	19.83	19.51	-2.59%	10.82M	aa.aa	30/04
China Coal Energy	14.62	14.98	14.45	-0.34%	17.49M	aa.aa	30/04
Tsingtao Brew	53.95	54.25	53.35	-0.09%	4.04M	aa.aa	30/04
Lenovo Group	11.68	11.89	11.53	-1.52%	96.39M	aa.aa	30/04
BUDIMEX SA	658.00	668.00	650.40	-0.54%	57.86K	aa.aa	30/04
CD PROJEKT	275.60	279.40	273.30	-0.22%	212.65K	aa.aa	30/04
LPP SA	21,880	22,420	21,600	-1.44%	3.23K	aa.aa	30/04
Kunlun Energy	7.540	7.680	7.500	-1.44%	11.81M	aa.aa	30/04
ABB India	7,229.05	7,304.30	7,102.00	-0.49%	15.94K	aa.aa	30/04
Jindal Stainless	768.20	787.15	764.00	-1.70%	11.05K	aa.aa	30/04
JSW Energy	560.80	564.60	550.00	+0.19%	88.16K	aa.aa	30/04
NHPC	83.18	83.59	81.62	-1.00%	489.65K	aa.aa	30/04
NMDC	90.33	92.09	89.80	-1.57%	1.16M	aa.aa	30/04
Phoenix Mills	1,765.25	1,775.60	1,727.80	-1.76%	13.73K	aa.aa	30/04
Tata Steel Ltd	211.30	215.60	209.75	-2.13%	1.43M	aa.aa	30/04
GE Vernova T&D	4,466.20	4,581.90	4,443.00	-0.29%	653.78K	aa.aa	30/04
Indus Towers	409.95	413.90	407.00	-0.95%	4.41M	aa.aa	30/04
Balkrishna Industries	2,160.80	2,199.90	2,136.30	-1.78%	138.18K	aa.aa	30/04
L&T Finance	279.73	284.42	277.38	-1.99%	3.78M	aa.aa	30/04
Muthoot Finance	3,424.20	3,459.20	3,385.10	-1.07%	425.75K	aa.aa	30/04
Solar Industries India Ltd	15,439.00	15,545.00	15,161.00	+0.40%	88.32K	aa.aa	30/04
RAIADROGASIL ON	21.94	22.07	21.47	+2.28%	7.52M	aa.aa	30/04
FirstRand Ltd	8,823	8,900	8,701	+0.08%	14.27M	aa.aa	30/04
Nedbank Group	26,714	26,888	26,251	+0.95%	1.78M	aa.aa	30/04
Sanlam Ltd	8,557	8,621	8,469	+0.79%	7.75M	aa.aa	30/04
Standard Bank Grp	32,049	32,178	31,286	+1.40%	4.25M	aa.aa	30/04
Shoprite Holdings	28,076	28,232	27,704	+0.72%	1.33M	aa.aa	30/04
Sasol Ltd	23,000	23,728	22,767	+0.88%	4.88M	aa.aa	30/04
Valterra Platinum	133,500	137,125	128,233	+3.48%	765.33K	aa.aa	30/04
Naspers	89,776	90,912	86,552	+0.15%	1.68M	aa.aa	30/04
Gold Fields	71,200	72,386	70,038	+2.23%	1.62M	aa.aa	30/04
Discovery Holdings	25,842	26,390	25,679	-1.55%	1.92M	aa.aa	30/04
Remgro	19,467	20,000	19,156	+0.92%	1.64M	aa.aa	30/04
MTN Group	20,900	21,160	20,416	+0.40%	5.08M	aa.aa	30/04
AngloGold Ashanti ADR	155,143	156,884	153,466	+1.94%	1.22M	aa.aa	30/04
Impala Platinum Holdings	23,226	23,732	22,279	+4.57%	3.3M	aa.aa	30/04
Bidvest Group Ltd	23,331	23,495	23,001	+0.60%	739.89K	aa.aa	30/04
Vodacom Group	14,131	14,248	13,967	+0.01%	2.85M	aa.aa	30/04
Absa	23,302	23,495	23,062	+0.11%	3.1M	aa.aa	30/04
Banco de Credito e Inversiones	60,800.00	61,671.00	60,301.00	-0.82%	140.17K	aa.aa	30/04
Empresas CMPC	1,116.10	1,140.20	1,110.70	-0.35%	2.16M	aa.aa	30/04
Cencosud	2,275.00	2,321.50	2,205.00	+3.17%	2.86M	aa.aa	30/04
Banco De Chile (SN)	168.68	171.88	166.23	+1.01%	102.63M	aa.aa	30/04
Empresas Copec	6,303.00	6,489.60	6,303.00	-1.52%	623.99K	aa.aa	30/04
Falabella	5,450.00	5,544.20	5,430.00	-1.18%	1.42M	aa.aa	30/04
Latam Airlines	21.40	21.89	21.32	+0.23%	730.89M	aa.aa	30/04
Soquimich B	82,755.00	84,000.00	82,073.00	+0.06%	243.77K	aa.aa	30/04
Santander Chile	71.95	72.66	70.35	+1.84%	133.92M	aa.aa	30/04
AMMB	6.15	6.28	6.12	-1.76%	9.37M	aa.aa	30/04
CIMB Group	7.66	7.75	7.64	-0.39%	8.19M	aa.aa	30/04
RHB Bank	8.14	8.24	8.11	-0.85%	6.17M	aa.aa	30/04
Malayan Banking	11.08	11.12	11.04	+0.36%	12.34M	aa.aa	30/04
Public Bank	4.68	4.75	4.68	-1.47%	22.36M	aa.aa	30/04
IOI Corp	4.32	4.32	4.25	+1.41%	11.16M	aa.aa	30/04
Kuala Lumpur Kepong	21.22	21.22	20.46	+3.21%	812.6K	aa.aa	30/04
MISC	8.37	8.37	8.09	+2.95%	10.64M	aa.aa	30/04
YTL Corp	2.040	2.080	2.030	-2.39%	14.88M	aa.aa	30/04
Telekom Malaysia Bhd	7.48	7.67	7.45	-1.45%	5.32M	aa.aa	30/04
Tenaga Nasional	14.54	14.60	14.34	-0.41%	9.41M	aa.aa	30/04
YTL Power Int	3.820	3.900	3.800	-2.05%	13.72M	aa.aa	30/04
Petronas Chemicals	5.92	5.92	5.65	+4.59%	20.69M	aa.aa	30/04
Sunway	5.380	5.390	5.270	+0.94%	7.31M	aa.aa	30/04
IHH Healthcare	8.82	8.87	8.71	+0.11%	7.13M	aa.aa	30/04
Gamuda	4.42	4.44	4.38	0.00%	15.01M	aa.aa	30/04
Petronas Dagangan	20.18	20.46	20.12	-0.59%	795K	aa.aa	30/04
Hong Leong Bank	22.26	22.48	22.18	-0.89%	1.42M	aa.aa	30/04
Maxis	3.49	3.50	3.47	-0.29%	4.92M	aa.aa	30/04
Petronas Gas	17.82	17.92	17.74	0.00%	777.2K	aa.aa	30/04
Axiata	2.35	2.39	2.24	+4.44%	9.46M	aa.aa	30/04
CelcomDigi Bhd	3.00	3.01	2.96	+0.33%	2.31M	aa.aa	30/04
QL Resources	3.80	3.80	3.76	0.00%	2.29M	aa.aa	30/04
Piraeus Bank	7.95	8.25	7.95	-3.05%	4.35M	aa.aa	30/04
Hellenic Telecommunications	18.17	18.30	17.86	+0.94%	574.72K	aa.aa	30/04
National Bank of Greece	13.425	13.915	13.425	-3.03%	2.91M	aa.aa	30/04
Public Power	18.01	18.09	17.78	+0.28%	1.63M	aa.aa	30/04
LG Electronics	140,900	151,700	138,800	+3.76%	4.6M	aa.aa	30/04
Samsung Electro-Mechanics	832,000	877,000	818,000	+0.60%	905.25K	aa.aa	30/04
Hanwha Aerospace	1,417,000	1,458,000	1,379,000	-0.21%	236.24K	aa.aa	30/04
HMM	20,500	20,750	20,300	-1.20%	1.01M	aa.aa	30/04
Samsung Heavy Industries	32,350	33,400	32,200	-1.97%	4.42M	aa.aa	30/04
Samsung Fire Marine Insur	461,000	466,000	457,500	-0.65%	145.61K	aa.aa	30/04
Hyundai Engineering & Const	161,800	168,800	160,900	-4.03%	1.24M	aa.aa	30/04
Hana Financial	127,900	128,500	124,500	+0.63%	949.53K	aa.aa	30/04
Hyundai Glovis	227,000	241,500	227,000	-4.82%	238.29K	aa.aa	30/04
Hyundai Mobis	425,000	443,000	425,000	-3.19%	317.29K	aa.aa	30/04
Hyundai Motor	531,000	560,000	531,000	-4.50%	1.15M	aa.aa	30/04
SK Innovation	146,200	148,000	143,500	-2.40%	1.13M	aa.aa	30/04
KB Financial Group	160,500	163,900	159,400	-0.06%	1.4M	aa.aa	30/04
Amorepacific	135,300	141,400	134,300	-4.31%	435.7K	aa.aa	30/04
LG Chemicals	397,000	407,500	392,000	-2.58%	283.04K	aa.aa	30/04
Samsung Life	249,500	252,500	246,500	-0.99%	247.04K	aa.aa	30/04
SK Hynix Inc	1,286,000	1,325,000	1,286,000	-0.54%	3.23M	aa.aa	30/04
Samsung Electronics Co	220,500	230,000	220,500	-2.43%	20.52M	aa.aa	30/04
Hanwha Ocean	131,800	132,900	130,500	-0.38%	1.17M	aa.aa	30/04
Mirae Asset Daewoo	64,800	68,600	64,700	-4.28%	2.43M	aa.aa	30/04
Samsung SDI	695,000	723,000	692,000	-2.39%	851.23K	aa.aa	30/04
Shinhan Financial Group	99,900	101,000	99,000	-0.10%	1.52M	aa.aa	30/04
DB Insurance	167,600	171,500	166,500	-2.67%	144.96K	aa.aa	30/04
Kia Corp	151,800	157,400	151,700	-3.25%	1.19M	aa.aa	30/04
LG Display	12,260	12,680	12,130	-1.37%	4.87M	aa.aa	30/04
SK Telecom	95,100	96,900	94,700	-0.52%	1.14M	aa.aa	30/04
S-Oil Corp	134,500	137,500	132,100	+0.15%	753.77K	aa.aa	30/04
LS Electric	278,000	283,500	274,500	+1.83%	1.16M	aa.aa	30/04
Samsung C&T	298,500	307,500	296,000	-3.24%	451.06K	aa.aa	30/04
KT&G Corp	178,300	179,700	175,400	+1.02%	201.94K	aa.aa	30/04
LG Uplus	15,840	16,140	15,820	-1.31%	984.61K	aa.aa	30/04
Naver Corp	211,000	223,000	210,500	-4.09%	1.39M	aa.aa	30/04
LG Corp	99,100	102,700	98,200	+0.81%	363.78K	aa.aa	30/04
Korean Air Lines Co	24,550	24,950	24,350	-2.19%	1.72M	aa.aa	30/04
Doosan	1,596,000	1,682,000	1,537,000	+1.53%	108.59K	aa.aa	30/04
SK Holdings	425,000	438,500	420,500	0.00%	230.76K	aa.aa	30/04
Kepco	43,550	44,500	43,550	-2.13%	2.51M	aa.aa	30/04
POSCO Holdings	462,000	471,500	455,500	-1.49%	568.87K	aa.aa	30/04
Yuhan	91,600	93,400	91,600	-1.72%	237.96K	aa.aa	30/04
Posco International	87,300	88,000	83,100	+2.83%	1.42M	aa.aa	30/04
Korea Investment Holdings	240,000	253,000	239,500	-3.61%	310.07K	aa.aa	30/04
HD Korea Shipbuilding & Offshore Engineering	461,500	477,000	461,500	-2.22%	161.2K	aa.aa	30/04
Industrial Bank Of Korea	22,600	22,800	22,400	+0.22%	1.3M	aa.aa	30/04
Doosan Heavy Ind. & Const.	127,100	129,900	126,000	-1.63%	3.38M	aa.aa	30/04
NH Invest	33,650	34,800	33,500	-2.75%	621.88K	aa.aa	30/04
Sam Yang Foods	1,341,000	1,374,000	1,300,000	+2.05%	64.87K	aa.aa	30/04
Hanmi Semicon	368,000	392,500	361,500	+2.94%	2.58M	aa.aa	30/04
Korea Aerospac	169,000	171,600	163,400	+1.62%	947.95K	aa.aa	30/04
Meritz Financi	111,700	114,400	111,700	-1.93%	242.88K	aa.aa	30/04
Hankook Tire	59,200	61,000	59,000	-3.27%	522.79K	aa.aa	30/04
Hanjinkal	112,700	112,900	110,100	-0.53%	102.47K	aa.aa	30/04
Geely Automobile	22.90	23.30	22.08	+2.51%	99.1M	aa.aa	30/04
Guangdong Investment	8.18	8.33	8.13	-0.73%	8.38M	aa.aa	30/04
Orient Overseas Int	136.50	137.90	134.90	-1.02%	1.11M	aa.aa	30/04
Beijing Enterprises Holdings	31.00	31.84	31.00	-2.64%	1.29M	aa.aa	30/04
China Longyuan Power	6.66	6.71	6.24	+6.39%	83.03M	aa.aa	30/04
Longfor Properties	8.02	8.34	8.02	-2.79%	18.12M	aa.aa	30/04
China Taiping Insurance	22.28	22.70	22.02	-0.45%	8.68M	aa.aa	30/04
China Citic Bank	8.20	8.40	8.06	-0.73%	60.77M	aa.aa	30/04
Shandong Weigao Medical Polymer	3.44	3.53	3.42	-3.10%	61.03M	aa.aa	30/04
Sinopharm Group Co	18.47	18.71	18.39	-1.65%	5.59M	aa.aa	30/04
Sino Biopharmaceutical	5.42	5.49	5.41	-0.73%	66.45M	aa.aa	30/04
China Resources Gas	18.79	19.05	18.52	-1.16%	5.01M	aa.aa	30/04
New China Life Insurance	51.20	53.90	51.20	+1.19%	15.7M	aa.aa	30/04
People’s Insurance Group China	5.32	5.43	5.16	+0.57%	84.61M	aa.aa	30/04
Chow Tai Fook Jewellery Group	10.63	10.96	10.61	-3.01%	30.87M	aa.aa	30/04
AAC Technologies	36.00	36.88	35.76	-2.12%	6.36M	aa.aa	30/04
Shenzhou Int	46.80	48.06	46.80	-3.19%	7.12M	aa.aa	30/04
Great Wall Motor	11.60	11.92	11.51	-2.19%	25.94M	aa.aa	30/04
Weichai Power Co	38.64	39.78	37.24	+6.98%	35.92M	aa.aa	30/04
ENN Energy	61.10	62.75	60.80	-2.71%	5.34M	aa.aa	30/04
China Oilfield Services	9.43	9.73	9.43	-0.42%	12.86M	aa.aa	30/04
GCL-Poly Energy	0.900	0.940	0.890	-5.26%	325.11M	aa.aa	30/04
CITIC Securities	27.66	28.68	27.50	-2.12%	8.63M	aa.aa	30/04
CRRC Corp	5.20	5.41	5.18	+1.17%	31.39M	aa.aa	30/04
Li Ning Co Ltd	20.22	20.74	20.10	-1.08%	28.53M	aa.aa	30/04
China State Construction Int	9.07	9.16	9.02	-0.77%	4.55M	aa.aa	30/04
Sinotruk Hong Kong	38.46	41.06	37.74	-4.47%	9.43M	aa.aa	30/04
Bosideng Int Holdings	4.260	4.350	4.250	-1.84%	22.02M	aa.aa	30/04
Reinet Invest	57,499	57,980	55,396	+3.37%	446.56K	aa.aa	30/04
Harmony Gold Mining Company	26,342	26,665	25,779	+3.98%	2.57M	aa.aa	30/04
Capitec Bank	432,517	445,810	432,517	-2.17%	334.17K	aa.aa	30/04
Clicks	26,275	26,500	25,974	-0.02%	1.31M	aa.aa	30/04
OUTsurance	7,077	7,188	7,030	-0.56%	2.74M	aa.aa	30/04
Sibanye Stillwater	4,967	5,068	4,860	+3.22%	11.51M	aa.aa	30/04
BBSEGURIDADE ON NM	33.88	34.19	33.88	+0.39%	4.01M	aa.aa	30/04
Komercni Banka	1,106.00	1,144.00	1,106.00	-4.33%	546.13K	aa.aa	30/04
CEZ as	1,197.00	1,200.00	1,190.00	-0.25%	113.6K	aa.aa	30/04
Hyundai-Rotem	268,500	282,000	261,000	+1.70%	1.48M	aa.aa	30/04
Jiangsu Expressway	10.63	10.77	10.41	+0.09%	4.66M	aa.aa	30/04
Kingdee Int Software	8.55	8.58	8.29	+1.30%	39.28M	aa.aa	30/04
BYD Electronic Int	26.46	26.88	26.12	-0.53%	10.65M	aa.aa	30/04
CSPC Pharma	8.41	8.44	8.20	+0.60%	94.31M	aa.aa	30/04
MMG Ltd	8.310	8.660	8.120	-4.48%	43.15M	aa.aa	30/04
Zhaojin Mining Industry	28.30	29.22	28.02	-3.74%	14.59M	aa.aa	30/04
Haitian Int	21.12	21.32	20.98	-1.95%	1.83M	aa.aa	30/04
ANTA Sports Products	81.15	83.40	80.90	-2.46%	8.73M	aa.aa	30/04
AviChina	3.44	3.51	3.43	-1.99%	9.98M	aa.aa	30/04
China Power Int Develop	3.260	3.340	3.260	-1.51%	9.96M	aa.aa	30/04
Far East Horizon	7.48	7.50	7.35	+0.27%	6.65M	aa.aa	30/04
Chongqing Ruralmmercial Bank	6.95	7.10	6.91	-1.28%	6.05M	aa.aa	30/04
Kingsoft Corp Ltd	22.80	23.18	22.64	-1.21%	8.64M	aa.aa	30/04
Zhuzhou CRRC	35.84	36.80	35.44	-2.13%	3.91M	aa.aa	30/04
CMOC	17.60	18.18	17.40	-3.67%	42.23M	aa.aa	30/04
PI Industries	3,054.80	3,090.00	3,015.60	-1.17%	200.68K	aa.aa	30/04
Pudong Development Bank	9.27	9.37	9.25	-1.17%	78.44M	aa.aa	30/04
Shanghai International Airport	27.24	27.44	27.16	-0.55%	8.76M	aa.aa	30/04
Inner Mongolia BaoTou Steel	2.700	2.760	2.690	-2.17%	870.22M	aa.aa	30/04
Huaneng Power International	6.99	7.04	6.96	-0.43%	81.56M	aa.aa	30/04
Hua Xia Bank	6.89	7.13	6.89	-4.70%	168.88M	aa.aa	30/04
China Minsheng Banking	3.70	3.73	3.70	-1.07%	206.63M	aa.aa	30/04
Baoshan Iron & Steel	6.31	6.50	6.29	-2.62%	161.59M	aa.aa	30/04
Shanghai Electric Power	17.00	17.22	16.84	-1.05%	36.04M	aa.aa	30/04
Zhejiang Zheneng Electric	5.70	5.75	5.62	-0.35%	58.36M	aa.aa	30/04
COSCO Shipping Energy Trans	21.59	21.75	20.90	-0.69%	54.78M	aa.aa	30/04
Huadian Power A	4.99	5.05	4.97	-0.60%	95.52M	aa.aa	30/04
China Southern Airlines A	5.41	5.53	5.38	-1.64%	178.83M	aa.aa	30/04
CITIC Securities	27.22	27.78	27.07	-0.37%	173M	aa.aa	30/04
Sany Heavy Industry	20.35	20.78	19.98	-0.73%	122.22M	aa.aa	30/04
China Merchants Bank	38.27	38.51	38.12	-0.60%	116.96M	aa.aa	30/04
Sichuan Road & Bridge	8.19	8.69	8.10	-6.29%	67.35M	aa.aa	30/04
China United Network Comm	4.52	4.57	4.52	-0.44%	138.4M	aa.aa	30/04
SDIC Essence Holdings	6.71	6.79	6.61	+2.60%	90.72M	aa.aa	30/04
Poly Real Estate Group	6.14	6.20	6.04	0.00%	117.57M	aa.aa	30/04
Beijing Tongrentang	27.77	28.16	27.48	+1.39%	9.09M	aa.aa	30/04
Tbea Co Ltd	26.82	27.22	26.75	-1.58%	119.26M	aa.aa	30/04
Yunnan Yuntianhua	36.18	36.86	35.93	-1.36%	53.13M	aa.aa	30/04
SAIC Motor Corp	13.78	13.97	13.75	+0.66%	40.56M	aa.aa	30/04
Sinolink Securities	8.97	9.12	8.92	-0.22%	40M	aa.aa	30/04
China Eastern Airlines	4.32	4.40	4.26	-0.92%	254.73M	aa.aa	30/04
China Northern Rare Earth Hi-Tech	53.04	53.35	51.36	+4.10%	271.32M	aa.aa	30/04
Kingfa Sci&Tech	17.15	17.31	16.95	+0.65%	44.74M	aa.aa	30/04
China Jushi	34.50	35.67	32.70	-3.36%	186.77M	aa.aa	30/04
China CSSC	41.76	43.42	41.50	+1.46%	253.38M	aa.aa	30/04
Zhejiang Juhua	36.63	37.35	36.48	-0.52%	32.34M	aa.aa	30/04
Shengyi Tech	76.51	80.45	76.32	-1.91%	46.89M	aa.aa	30/04
Yankuang Energy	22.85	23.48	22.51	-1.38%	63.17M	aa.aa	30/04
Shanghai Fosun Pharm	24.89	25.27	24.89	-1.54%	27.64M	aa.aa	30/04
Shandong Nanshan	5.370	5.400	5.300	-0.74%	203.51M	aa.aa	30/04
Hainan Airlines A	1.510	1.570	1.500	+4.86%	1.14B	aa.aa	30/04
YTO Express	21.50	21.94	21.29	-2.01%	22.85M	aa.aa	30/04
Jiangsu Hengrui	53.88	55.04	53.81	-2.02%	71.25M	aa.aa	30/04
Angel Yeast	37.60	38.62	37.53	-2.16%	9.52M	aa.aa	30/04
Wanhua Chemical	89.54	90.71	88.51	-0.90%	23.26M	aa.aa	30/04
Guangzhou Baiyunshan	22.65	22.90	22.63	-0.96%	11.43M	aa.aa	30/04
Zhejiang Longsheng	13.12	13.60	13.08	-1.20%	48.81M	aa.aa	30/04
Jiangxi Copper A	45.46	46.15	44.91	-1.98%	41.38M	aa.aa	30/04
NARI Tech	25.97	26.59	25.91	-2.44%	97.85M	aa.aa	30/04
Zhejiang Commodities	13.25	13.59	13.21	-1.85%	100.41M	aa.aa	30/04
Shandong Hualu Hengsheng	38.50	39.70	38.15	-1.76%	21.12M	aa.aa	30/04
Zhangzhou Pientzehuang	143.55	146.97	139.60	+3.04%	7.95M	aa.aa	30/04
Tongwei Co Ltd	17.37	17.72	17.10	+0.23%	59.07M	aa.aa	30/04
Hangzhou Silan	28.90	29.17	28.42	+3.81%	65.42M	aa.aa	30/04
Hengtong Optic Electric	65.70	68.00	63.30	-2.49%	160.93M	aa.aa	30/04
Fiberhome Telecom	46.68	49.97	46.35	-9.36%	152.14M	aa.aa	30/04
Zhongjin Gold	25.96	26.25	25.36	-0.42%	61.44M	aa.aa	30/04
Hainan HNA	3.61	3.64	3.53	+1.69%	122.1M	aa.aa	30/04
Kweichow Moutai	1,384.79	1,401.17	1,380.00	-1.17%	5.28M	aa.aa	30/04
China National Software	37.78	38.10	36.99	+1.86%	16.72M	aa.aa	30/04
Jiangsu Zhongtian Tech	33.12	34.35	32.51	-3.38%	212.35M	aa.aa	30/04
Shandong Gold Mining	34.38	35.03	33.90	-2.88%	77.65M	aa.aa	30/04
Xiamen Tungsten	57.78	60.07	57.40	-2.84%	69.23M	aa.aa	30/04
Hundsun Tech	26.79	27.44	26.54	+2.49%	47.83M	aa.aa	30/04
Wolong Electric	37.85	38.23	37.10	+1.01%	29.82M	aa.aa	30/04
JCET	45.56	45.86	44.11	+2.71%	101.4M	aa.aa	30/04
Anhui Conch Cement	21.13	21.32	21.01	-0.61%	31.66M	aa.aa	30/04
Tsingtao Brewery	63.41	63.83	62.93	+0.32%	7.87M	aa.aa	30/04
Yonyou Network Tech	11.68	11.96	11.59	-1.60%	43.86M	aa.aa	30/04
Founder Tech	11.67	12.07	11.61	-1.19%	147.5M	aa.aa	30/04
Shenergy	9.06	9.09	8.86	-0.44%	32.3M	aa.aa	30/04
Fuyao Glass A	58.87	59.49	58.80	-0.89%	9.97M	aa.aa	30/04
Guangdong Hec Tech A	35.40	35.95	32.88	+6.82%	96.77M	aa.aa	30/04
Sichuan Chuantou Energy	15.31	15.49	15.27	-0.33%	24.43M	aa.aa	30/04
Qingdao Haier	21.53	21.81	21.40	-0.51%	50.62M	aa.aa	30/04
Sanan Optoelectronics	13.67	14.05	13.58	-1.94%	163.05M	aa.aa	30/04
Chengtun Mining	13.76	13.97	13.58	-1.22%	67.78M	aa.aa	30/04
HUAYU Auto	18.66	19.22	18.55	-2.61%	28.57M	aa.aa	30/04
Wingtech Technology	28.12	28.27	27.42	+1.15%	25.81M	aa.aa	29/04
GD Power Dev	4.740	4.850	4.720	-2.47%	246.78M	aa.aa	30/04
Shanxi Xinghuacun Fen Wine	143.35	146.95	141.50	+0.15%	9.76M	aa.aa	30/04
ENN Ecological	20.26	20.88	20.18	-5.28%	26.45M	aa.aa	30/04
Sichuan Changhong Electric	8.740	8.850	8.640	+0.81%	74.48M	aa.aa	30/04
Shanghai Baosight Software A	22.68	23.03	22.51	-0.70%	14.82M	aa.aa	30/04
Dongfang Electric A	39.01	40.79	38.18	-2.38%	91.15M	aa.aa	30/04
SDIC Power	13.63	13.99	13.60	+0.15%	59.67M	aa.aa	30/04
Inner Mongolia Yili	27.46	27.99	27.11	+3.35%	214.41M	aa.aa	30/04
AECC Aviation Power	46.25	46.75	45.21	+1.74%	28.53M	aa.aa	30/04
Shanghai Zhangjiang Hi-Tech	36.62	37.04	35.12	+4.42%	40.23M	aa.aa	30/04
China Yangtze Power	27.32	27.42	26.94	+2.05%	191.46M	aa.aa	30/04
Chifeng Jilong Gold Mining	38.00	38.88	37.61	-2.26%	41.21M	aa.aa	30/04
China Merchants Securities	15.72	16.00	15.66	+0.32%	73.65M	aa.aa	30/04
Daqin Railway	5.27	5.32	5.23	-2.41%	230.26M	aa.aa	30/04
Bank of Nanjing	11.75	11.82	11.62	+0.17%	34.13M	aa.aa	30/04
Xian LONGi Silicon Materials	16.46	16.68	16.37	-0.54%	131.51M	aa.aa	30/04
Sailun Jinyu	13.92	14.24	13.84	-2.73%	45.29M	aa.aa	30/04
China Shenhua Energy H	48.320	49.240	47.540	-1.99%	16.19M	aa.aa	30/04
Jiangsu Hengli Hydraulic	104.98	106.10	103.52	-0.02%	9.19M	aa.aa	30/04
Air China A	6.73	6.82	6.69	+0.15%	82.92M	aa.aa	30/04
China National Chemical	8.60	8.68	8.54	-0.69%	88.11M	aa.aa	30/04
Shaanxi Coal Industry	26.13	26.50	25.73	0.00%	39.48M	aa.aa	30/04
Universal Scientific Industrial	37.80	41.00	37.80	-6.16%	55.92M	aa.aa	30/04
Industrial Bank	17.93	18.04	17.84	-1.38%	153.04M	aa.aa	30/04
Bank of Beijing	5.30	5.32	5.29	0.00%	122.89M	aa.aa	30/04
China XD Electric	16.92	17.22	16.80	-1.34%	121.34M	aa.aa	30/04
Junzheng Energy & Chemical	5.59	5.68	5.57	-1.06%	62.85M	aa.aa	30/04
Guangzhou Automobile A	7.03	7.12	7.02	0.00%	19.4M	aa.aa	30/04
360 Security Technology	11.17	11.42	11.15	+1.92%	131.77M	aa.aa	30/04
New China Life Insurance	64.40	67.16	64.15	+0.47%	32.42M	aa.aa	30/04
Agricultural Bank China A	6.92	7.00	6.86	-0.29%	360.74M	aa.aa	30/04
Ping An Insurance	59.37	60.60	59.12	-0.10%	106.3M	aa.aa	30/04
Bank of Communications Co Ltd	6.80	6.93	6.78	-2.16%	248.44M	aa.aa	30/04
Industrial Securities	6.07	6.15	6.00	+1.85%	137.07M	aa.aa	30/04
China Railway A	5.08	5.15	5.05	-3.05%	348.3M	aa.aa	30/04
ICBC	7.45	7.51	7.42	-0.27%	302.24M	aa.aa	30/04
Soochow Securities	8.04	8.19	8.03	-0.74%	62.01M	aa.aa	30/04
Ningbo Sanxing Medical Electric	20.06	20.72	19.98	-3.28%	27.38M	aa.aa	30/04
Shanghai Pharm	17.09	17.12	16.92	+0.95%	11.29M	aa.aa	30/04
Aluminum Corp of China	11.65	11.79	11.55	-2.18%	204M	aa.aa	30/04
China Pacific Insurance	37.23	38.46	37.07	-1.04%	54.81M	aa.aa	30/04
Metallurgical Corporation of China	2.930	2.970	2.930	-1.01%	92.89M	aa.aa	30/04
China Life Insurance A	36.67	38.71	36.62	+0.08%	73.08M	aa.aa	30/04
China State Construction	4.91	4.92	4.86	+0.20%	246.95M	aa.aa	30/04
Power Construction Corp of China	5.59	5.64	5.58	-1.58%	204.23M	aa.aa	30/04
Huatai Securities	19.15	19.62	19.13	-0.73%	119.32M	aa.aa	30/04
Shanxi LuAn Energy	16.16	16.44	15.89	-0.25%	42.59M	aa.aa	30/04
Shanghai Electric	8.08	8.09	7.99	+1.76%	132.52M	aa.aa	30/04
CRRC A	5.97	6.19	5.94	+1.02%	468.74M	aa.aa	30/04
Chongqing Qianli Tech	11.23	11.58	11.08	-0.18%	76.06M	aa.aa	30/04
Everbright Securities	15.19	15.68	14.96	+2.91%	79.4M	aa.aa	30/04
Changzhou Xingyu Auto Lighting	124.08	130.73	124.03	-1.29%	5.01M	aa.aa	30/04
China Everbright Bank	3.12	3.14	3.12	-1.27%	216.34M	aa.aa	30/04
PetroChina A	12.22	12.34	12.13	-0.24%	160.73M	aa.aa	30/04
Founder Securities	7.18	7.30	7.15	+0.42%	75.84M	aa.aa	30/04
China Merchants Energy Shipping	17.60	17.93	16.88	-0.06%	117.73M	aa.aa	30/04
Zhejiang Chint Electrics	32.73	32.96	32.15	+0.40%	27.16M	aa.aa	30/04
China International Travel	65.62	67.00	65.00	-0.50%	33.91M	aa.aa	30/04
Zijin Mining A	33.30	34.02	33.08	-2.46%	240.39M	aa.aa	30/04
China Construction Bank Co	9.95	10.00	9.79	+1.43%	156.84M	aa.aa	30/04
Jinduicheng Molybdenum	19.58	19.78	19.30	-1.16%	30.85M	aa.aa	30/04
China Citic Bank A	8.41	8.43	8.28	+0.12%	76.16M	aa.aa	30/04
COSCO Shipping	14.12	14.29	14.10	-1.67%	97.94M	aa.aa	30/04
Yonghui Superstores	3.84	3.89	3.80	+0.52%	99.94M	aa.aa	30/04
Bank of China H	5.060	5.180	5.050	-2.32%	258.84M	aa.aa	30/04
Datang International Power A	4.160	4.250	4.150	-3.03%	204.03M	aa.aa	30/04
Foshan Haitian Food	38.64	39.16	38.41	-1.60%	18.46M	aa.aa	30/04
CMOC	18.62	19.00	18.46	-2.97%	228.76M	aa.aa	30/04
Inner Mongolia Yitai Coal	2.660	2.700	2.569	+3.91%	5.88M	aa.aa	30/04
Astra International	5,975	6,075	5,975	-1.24%	47.69M	aa.aa	30/04
Bank Negar	3,720	3,800	3,720	-2.11%	57.55M	aa.aa	30/04
Bank Mandiri Persero	4,390	4,450	4,370	-0.90%	186.96M	aa.aa	30/04
Bank Rakyat Persero	2,990	3,060	2,980	-2.61%	382.75M	aa.aa	30/04
Barito Pacific	1,835	1,960	1,825	-5.90%	189.18M	aa.aa	30/04
Bank Central Asia	5,850	5,975	5,800	-2.09%	303.41M	aa.aa	30/04
Bumi Resources Min	805	820	780	-1.83%	245.69M	aa.aa	30/04
Chandra Asri Petro	5,300	5,375	5,000	0.00%	11.34M	aa.aa	30/04
Charoen Pokphand Indonesia	4,010	4,150	3,970	-2.43%	9.74M	aa.aa	30/04
Sumber Alfaria Trijaya	1,320	1,365	1,315	-2.94%	46.97M	aa.aa	30/04
Telkom Indonesia	2,810	2,870	2,810	-2.09%	134.26M	aa.aa	30/04
United Tractors	29,050	29,975	28,500	-4.52%	7.03M	aa.aa	30/04
Tencent Holdings	467.80	474.80	463.20	-2.38%	38.41M	aa.aa	30/04
Warba Bank	291.00	296.00	291.00	-1.69%	9.83M	aa.aa	30/04
KLABIN S/A UNT N2	17.48	17.81	17.43	-0.74%	12.54M	aa.aa	30/04
Grupo Cibest	75,440.0	76,880.0	74,340.0	-0.74%	161.7K	aa.aa	30/04
Interconnection Electric	28,140.0	28,580.0	27,520.0	+1.22%	225.28K	aa.aa	30/04
Ayala	467.60	479.00	465.00	-2.38%	422.49K	aa.aa	30/04
Ayala Land	15.100	15.760	15.100	-4.19%	19.92M	aa.aa	30/04
BDO Unibank	114.20	117.00	112.70	-1.38%	9.98M	aa.aa	30/04
Bank of the Philippine Islands	89.50	91.00	89.50	-2.51%	5.64M	aa.aa	30/04
International Container	710.000	724.500	710.000	-1.39%	1.98M	aa.aa	30/04
Jollibee Foods	159.00	160.80	159.00	-0.87%	742.57K	aa.aa	30/04
Metropolitan Bank	67.00	67.00	66.40	+0.60%	1.96M	aa.aa	30/04
Manila Electric	652.00	679.50	652.00	-1.51%	280.24K	aa.aa	30/04
SM Investments	606.00	620.00	606.00	-2.26%	446.25K	aa.aa	30/04
SM Prime	19.000	19.500	19.000	-1.96%	9.01M	aa.aa	30/04
PLDT	1,250.00	1,269.00	1,241.00	-0.40%	106.55K	aa.aa	30/04
Advanced Info	340.00	347.00	337.00	-2.30%	11.19M	aa.aa	30/04
Airports of Thailand	51.25	51.25	50.50	+0.49%	18.82M	aa.aa	30/04
Bangkok Dusit Medical	18.30	18.40	18.20	-0.54%	39.34M	aa.aa	30/04
Bumrungrad Hospital	180.50	183.00	176.50	+1.40%	7.64M	aa.aa	30/04
Central Pattana	62.00	62.25	61.25	-0.40%	6.24M	aa.aa	30/04
Charoen Pokphand	19.30	19.70	19.20	-2.53%	34.12M	aa.aa	30/04
CP All PCL	43.50	44.50	43.50	-4.40%	37.62M	aa.aa	30/04
Delta Electronics Thailand	316.00	316.00	306.00	+1.28%	9.73M	aa.aa	30/04
Kasikornbank	194.00	196.00	192.50	-0.51%	19.92M	aa.aa	30/04
Krung Thai Bank	33.00	33.25	32.75	0.00%	43.47M	aa.aa	30/04
Minor Intl	20.70	20.70	20.30	0.00%	24.21M	aa.aa	30/04
PTT PCL	35.25	35.75	35.00	0.00%	114.54M	aa.aa	30/04
PTT Exploration	154.00	155.50	151.50	+1.65%	31.34M	aa.aa	30/04
Siam Cement	240.00	243.00	234.00	+5.26%	19.78M	aa.aa	30/04
TMBThanachart Bank	2.260	2.280	2.240	-1.74%	228.55M	aa.aa	30/04
True Corp	13.70	13.70	13.40	+0.74%	125.71M	aa.aa	30/04
Zhengzhou Yutong Bus	35.41	36.80	35.28	-1.42%	17.42M	aa.aa	30/04
Wintime Energy	1.770	1.800	1.750	-1.12%	675.82M	aa.aa	30/04
Dian Swastatika	1,615	1,720	1,530	-6.10%	43.03M	aa.aa	30/04
TCC Holdings	24.50	24.75	24.45	0.00%	21.22M	aa.aa	30/04
Asia Cement Corp	35.05	35.50	35.05	-0.99%	11.87M	aa.aa	30/04
Uni-President	69.30	70.00	69.30	-1.00%	14.13M	aa.aa	30/04
Formosa Plastics	51.50	52.10	50.60	+0.98%	20.7M	aa.aa	30/04
Nan Ya Plastics	89.60	93.60	87.80	-2.18%	101.53M	aa.aa	30/04
FCFC	52.30	53.30	51.20	-0.38%	29.87M	aa.aa	30/04
FENC	25.75	26.15	25.75	-1.15%	11.79M	aa.aa	30/04
TECO Electric	62.40	65.80	62.20	+0.32%	24.88M	aa.aa	30/04
Fortune Electric	888.00	905.00	862.00	+1.95%	2.81M	aa.aa	30/04
Airtac	1,455.00	1,580.00	1,455.00	-2.35%	2.74M	aa.aa	30/04
China Steel	18.75	18.95	18.70	-1.32%	41M	aa.aa	30/04
King Slide	3,910.00	4,170.00	3,910.00	-6.01%	1.28M	aa.aa	30/04
Hotai Motor	476.50	480.00	475.00	-0.73%	499.39K	aa.aa	30/04
Lite-On Tech	166.00	179.50	164.50	-3.49%	57.28M	aa.aa	30/04
UMC Corp	77.30	80.90	76.30	+3.76%	333.29M	aa.aa	30/04
Delta Electronics	2,165.00	2,280.00	2,150.00	0.00%	14.03M	aa.aa	30/04
Hon Hai Precision	219.50	230.00	219.50	-2.44%	73.68M	aa.aa	30/04
Compal	29.00	29.55	29.00	-2.36%	24.6M	aa.aa	30/04
Yageo	317.00	333.00	317.00	-1.55%	35.52M	aa.aa	30/04
Taiwan Semiconductor	2,135.00	2,215.00	2,135.00	-2.06%	54.34M	aa.aa	30/04
Accton	2,280.00	2,315.00	2,215.00	+3.17%	3.78M	aa.aa	30/04
Inventec	45.90	46.65	45.80	-0.86%	15.15M	aa.aa	30/04
Asustek	581.00	590.00	581.00	-1.19%	3.07M	aa.aa	30/04
Chroma	2,120.00	2,155.00	2,085.00	+3.16%	3.91M	aa.aa	30/04
Gold Circuit	1,390.00	1,410.00	1,320.00	+2.21%	4.98M	aa.aa	30/04
Gigabyte Tech	273.00	280.00	271.00	+0.18%	5.64M	aa.aa	30/04
Realtek	537.00	556.00	535.00	-2.54%	2.85M	aa.aa	30/04
QCI	312.50	321.00	312.00	-2.95%	18.92M	aa.aa	30/04
Elite Material	4,545.00	4,660.00	4,485.00	+2.36%	3.42M	aa.aa	30/04
ACL	359.50	369.50	357.50	-1.78%	3.07M	aa.aa	30/04
CHT	136.00	137.00	135.50	-0.37%	9.82M	aa.aa	30/04
King Yuan	302.50	311.00	286.50	+6.70%	71.86M	aa.aa	30/04
MediaTek	2,610.00	2,685.00	2,565.00	+1.36%	17.38M	aa.aa	30/04
Catcher Tech	209.00	217.00	208.00	-3.46%	7.16M	aa.aa	30/04
EMC Taiwan	202.00	203.00	200.00	+0.25%	6.46M	aa.aa	30/04
YMTC	49.15	49.70	49.10	-0.41%	11.51M	aa.aa	30/04
China Airlines	17.90	18.15	17.90	-1.38%	21.41M	aa.aa	30/04
Wan Hai	74.60	76.00	74.50	-1.45%	4.81M	aa.aa	30/04
Eva Airways	33.50	34.20	33.50	-1.47%	26.15M	aa.aa	30/04
Chang Hwa Bank	21.15	21.45	21.15	-0.94%	16.15M	aa.aa	30/04
TBB	16.35	16.55	16.35	-0.91%	27.15M	aa.aa	30/04
HNFHC	32.05	32.90	32.05	-2.58%	29.66M	aa.aa	30/04
Fubon Financial	90.00	91.80	90.00	-1.42%	31.1M	aa.aa	30/04
Cathay Holdings	77.20	79.50	77.20	-1.78%	29.48M	aa.aa	30/04
KGI Financial Holding	21.50	21.60	21.30	-0.92%	56.24M	aa.aa	30/04
E.S.F.H	31.85	32.40	31.80	-1.70%	48.51M	aa.aa	30/04
Yuanta Group	52.20	53.00	51.30	-0.19%	33.97M	aa.aa	30/04
Mega FHC	39.10	39.95	39.10	-2.49%	32.12M	aa.aa	30/04
TS Financial Holding	23.80	24.15	23.80	-1.04%	61.04M	aa.aa	30/04
SinoPac Holdings	30.95	31.90	30.95	-2.98%	38.03M	aa.aa	30/04
CTBC	52.30	53.10	52.30	-1.51%	52.06M	aa.aa	30/04
FFHC	28.85	28.90	28.25	+1.05%	79.93M	aa.aa	30/04
PCSC	224.00	226.50	224.00	-0.22%	2.6M	aa.aa	30/04
LARGAN	2,515.00	2,580.00	2,515.00	-3.08%	1.19M	aa.aa	30/04
AVC	2,835.00	2,870.00	2,805.00	0.00%	3.35M	aa.aa	30/04
Novatek Micro	409.00	413.00	407.00	+0.12%	2.59M	aa.aa	30/04
Unimicron Tech	883.00	883.00	815.00	+9.96%	34.42M	aa.aa	30/04
TWM	111.50	112.00	111.00	-0.45%	7.77M	aa.aa	30/04
Wistron	137.00	140.50	136.00	-2.49%	26.87M	aa.aa	30/04
GUC Corp	4,260.00	4,350.00	4,070.00	+3.40%	1.04M	aa.aa	30/04
Innolux	23.95	24.30	23.65	0.00%	103.74M	aa.aa	30/04
Lotes	2,615.00	2,790.00	2,615.00	-1.32%	1.13M	aa.aa	30/04
Jentech	5,380.00	5,435.00	5,305.00	-1.19%	382.95K	aa.aa	30/04
BizLink	2,770.00	2,815.00	2,715.00	-0.36%	2.7M	aa.aa	30/04
Far EasTone	94.50	96.60	94.10	-1.56%	6.55M	aa.aa	30/04
Pegatron	82.30	83.30	81.50	+0.37%	7.46M	aa.aa	30/04
ZDT	421.00	421.00	393.00	+9.92%	46.26M	aa.aa	30/04
Chailease	115.50	118.50	115.00	-2.53%	4.95M	aa.aa	30/04
TCFHC	22.95	23.10	22.95	-0.86%	16.65M	aa.aa	30/04
Fideicomiso Irrevocable No F1401	29.99	30.90	29.90	-3.01%	6.13M	aa.aa	30/04
Abu Dhabi Islamic Bank PJSC	20.840	21.600	20.840	-4.93%	6.28M	aa.aa	01/05
Abu Dhabi Commercial Bank PJSC	13.90	14.10	13.80	+0.72%	5.31M	aa.aa	01/05
Aldar Properties	7.780	7.820	7.670	+0.91%	22.64M	aa.aa	01/05
Emirates Telecommunications	18.80	18.82	18.60	+1.08%	1.44M	aa.aa	01/05
First Abu Dhabi Bank	17.90	18.00	17.60	+1.94%	1.85M	aa.aa	01/05
Ningbo Orient Wires and Cables	62.13	63.12	61.19	-1.99%	15.16M	aa.aa	30/04
Saudi National Bank	39.28	39.86	39.28	-1.55%	5.35M	aa.aa	30/04
Hengli Petrochemical	22.09	22.50	21.99	-0.59%	44.15M	aa.aa	30/04
Anhui Jianghuai Auto	47.34	48.29	46.75	-1.66%	45.79M	aa.aa	30/04
Jiangsu King's Luck Brewery	27.44	28.14	27.40	-1.22%	12.33M	aa.aa	30/04
Hangzhou First PV Material	18.74	19.09	18.60	+0.27%	44.19M	aa.aa	30/04
Xinyi Solar	2.86	2.98	2.84	-3.70%	60.77M	aa.aa	30/04
China Hongqiao	32.68	33.66	32.50	-4.67%	72.07M	aa.aa	30/04
Sunny Optical Tech	63.70	64.15	62.60	-0.23%	10.4M	aa.aa	30/04
China Galaxy Securities	8.27	8.66	8.27	-6.24%	42.1M	aa.aa	30/04
Accelink Tech A	144.28	146.16	135.01	+8.59%	80.21M	aa.aa	30/04
Gujing Distill A	107.23	110.90	107.13	-1.76%	2.35M	aa.aa	30/04
Bank Of Ningbo A	33.20	33.58	32.87	-1.04%	18.84M	aa.aa	30/04
New Material A	25.94	26.44	25.76	-0.88%	17.07M	aa.aa	30/04
NAURA Technology	536.99	541.16	507.09	+5.15%	16.59M	aa.aa	30/04
Boe Technology A	4.08	4.18	4.08	-2.16%	745.4M	aa.aa	30/04
BYD A	102.98	105.45	102.37	-2.30%	60.1M	aa.aa	30/04
Changchun High A	84.93	85.40	84.90	-0.62%	3.39M	aa.aa	30/04
Changjiang Sec A	7.99	7.99	7.80	+10.06%	296.14M	aa.aa	30/04
Great Wall Com A	19.82	19.82	18.39	+9.99%	431.57M	aa.aa	30/04
Guanlu A	54.44	55.20	53.50	+0.76%	57.11M	aa.aa	30/04
Cr Sanjiu A	25.91	26.30	25.88	-0.58%	12.65M	aa.aa	30/04
Tungsten A	58.19	59.90	57.30	+1.54%	124.19M	aa.aa	30/04
China Vanke A	3.91	3.95	3.83	+1.03%	165.95M	aa.aa	30/04
Changan Auto A	9.53	9.68	9.52	-1.65%	80.85M	aa.aa	30/04
CITIC Pacific Special Steel	15.25	15.51	15.22	-1.49%	12.1M	aa.aa	30/04
Gf Securities A	21.23	21.73	21.13	-0.23%	69.18M	aa.aa	30/04
Goertek A	24.50	24.68	24.21	-0.81%	68.72M	aa.aa	30/04
Gree Electric A	40.05	40.86	40.05	-1.04%	76.44M	aa.aa	30/04
Haid Group A	49.98	51.10	49.41	+0.34%	11.14M	aa.aa	30/04
Haige Communicat A	16.10	16.30	15.23	+5.02%	87.3M	aa.aa	30/04
Tinci Materials A	60.51	61.00	58.53	+2.01%	182.19M	aa.aa	30/04
Guoyuan Sec A	7.35	7.46	7.34	-0.14%	27.13M	aa.aa	30/04
Focus Media Information Technology	6.29	6.43	6.27	-2.02%	141.96M	aa.aa	30/04
LB	16.91	17.39	16.78	-1.11%	27.93M	aa.aa	30/04
Shen Huo A	32.13	32.80	31.74	-2.78%	46.51M	aa.aa	30/04
Shuanghui Dev A	27.73	28.03	27.55	+0.40%	11.2M	aa.aa	30/04
Huadong Med A	33.35	33.59	33.20	-0.57%	13.22M	aa.aa	30/04
Huagong A	119.53	120.97	115.00	+0.41%	92.02M	aa.aa	30/04
Valin Steel A	4.64	4.80	4.57	-5.88%	157.75M	aa.aa	30/04
Huolinhe Coal A	32.36	33.12	31.92	-1.31%	12.52M	aa.aa	30/04
Iflytek A	47.79	48.41	47.69	-0.56%	38.02M	aa.aa	30/04
Gotion High tech	36.74	37.96	36.69	-2.68%	56.4M	aa.aa	30/04
Wujiang Silk A	13.27	13.48	13.00	+0.08%	38.07M	aa.aa	30/04
Yanghe Brewery A	49.23	49.83	49.23	-1.10%	5.28M	aa.aa	30/04
Yuyue Medical A	29.28	29.63	29.17	-0.41%	7.94M	aa.aa	30/04
Ganfeng Lithium A	88.68	91.19	86.90	+2.05%	107.54M	aa.aa	30/04
CNPC Capital	9.44	9.54	9.39	-0.53%	132.68M	aa.aa	30/04
Zangge Holding	89.26	92.40	88.66	-1.92%	14.21M	aa.aa	30/04
Lingyi iTech Guangdong	14.06	14.16	13.82	+0.21%	103.07M	aa.aa	30/04
Leo Group A	6.45	6.70	6.36	-1.83%	384.72M	aa.aa	30/04
Shandong Hongchuang Aluminum Industry Holding	24.90	25.13	24.40	-1.43%	27.85M	aa.aa	30/04
Luxshare Precision A	67.00	69.48	66.80	-2.39%	155.05M	aa.aa	30/04
Lao Jiao A	100.10	102.10	100.03	-1.60%	8.98M	aa.aa	30/04
S.F. Holding Co	37.10	37.28	36.66	+0.71%	30.5M	aa.aa	30/04
Midea Group A	81.10	82.15	80.61	-0.26%	35.44M	aa.aa	30/04
Muyuan Foodstuff A	44.70	45.38	43.81	+0.18%	43.32M	aa.aa	30/04
TongFu Microelectronics	51.77	52.89	50.23	+4.59%	132.04M	aa.aa	30/04
New Hope Liuhe A	8.73	8.79	8.62	+0.11%	29.84M	aa.aa	30/04
Ping An Bank A	11.49	11.60	11.46	-0.26%	113.92M	aa.aa	30/04
Qinghai Saltlake A	39.29	41.60	38.84	-0.53%	241.03M	aa.aa	30/04
JA Solar Technology	10.87	10.95	10.64	+1.12%	46.53M	aa.aa	30/04
Rongsheng A	13.95	14.11	13.51	+2.27%	83.24M	aa.aa	30/04
Sun Paper A	14.71	15.10	14.67	-2.65%	13.2M	aa.aa	30/04
Himile Mechanicl A	87.45	89.70	85.60	-2.95%	5.83M	aa.aa	30/04
Shanghai 2345 Network Holding	8.61	8.80	8.57	-1.82%	167.67M	aa.aa	30/04
Raas Blood A	5.56	5.61	5.54	+0.18%	24.41M	aa.aa	30/04
Xishan Coal A	7.02	7.06	6.94	+0.29%	101.22M	aa.aa	30/04
GEM	9.14	9.19	8.86	-5.19%	489.05M	aa.aa	30/04
O-Film Tech A	8.71	8.76	8.62	-0.23%	42.2M	aa.aa	30/04
Salubris Pharm A	51.29	52.25	51.02	-1.18%	12.24M	aa.aa	30/04
Tianshan Aluminum	16.64	17.30	16.51	-4.09%	69.39M	aa.aa	30/04
Kelun Pharm A	34.57	35.15	34.00	+1.38%	17.38M	aa.aa	30/04
Tianqi Lithium A	80.03	81.19	74.49	+5.97%	130.68M	aa.aa	30/04
Sinoma Science A	55.17	57.23	53.51	-3.04%	48.54M	aa.aa	30/04
Suzhou Dongshan A	186.73	191.95	181.83	+1.35%	82.04M	aa.aa	30/04
Tcl Corp A	4.27	4.47	4.26	-1.16%	695.79M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	8.66	8.73	8.55	+0.46%	57.6M	aa.aa	30/04
Huatian Tech A	13.11	13.16	12.77	+2.66%	194.77M	aa.aa	30/04
Unigroup Guoxin Microelectronics	77.32	77.68	75.24	+1.90%	34.27M	aa.aa	30/04
Tongling Nfm A	6.150	6.330	6.100	-2.84%	263.96M	aa.aa	30/04
Wanxiang A	16.09	16.43	15.72	+1.58%	61.95M	aa.aa	30/04
Weichai Power A	31.20	32.66	30.81	+3.48%	169.63M	aa.aa	30/04
Western Securities A	7.18	7.24	7.12	+0.42%	30.19M	aa.aa	30/04
Guide Infrared A	14.83	15.03	14.38	+3.27%	122.04M	aa.aa	30/04
37 Interactive Entertainment Network Tech	21.43	21.87	21.34	-2.50%	45.56M	aa.aa	30/04
Wuliangye A	97.08	97.95	97.00	-1.28%	24.82M	aa.aa	30/04
Wus Circuit A	102.57	105.66	102.20	+0.58%	47.33M	aa.aa	30/04
Xcmg Machinery A	9.95	10.50	9.86	-3.40%	157.27M	aa.aa	30/04
Xj Goldwind A	27.55	28.18	26.20	+7.07%	349.36M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	58.53	58.75	55.30	+5.40%	7.3M	aa.aa	30/04
Jereh Oilfield A	137.00	139.60	123.23	+7.66%	29.34M	aa.aa	30/04
Shanjin International Gold	26.05	27.09	25.61	-4.26%	55.08M	aa.aa	30/04
Yunnan Alumin A	31.80	32.95	31.63	-3.99%	67.64M	aa.aa	30/04
Yunnan Baiyao A	53.05	53.78	53.03	-2.89%	14.82M	aa.aa	30/04
Yunnan Tin A	35.25	36.18	34.88	-2.25%	49.97M	aa.aa	30/04
Dahua Tech A	18.49	18.86	18.10	+1.09%	53.63M	aa.aa	30/04
Huafon Spandex A	11.76	11.85	11.55	+1.29%	36.66M	aa.aa	30/04
Zhejiang Nhu A	34.80	35.30	34.36	-0.46%	24.52M	aa.aa	30/04
Zhejiang Satellite Petrochem A	29.60	30.20	29.30	+1.27%	52.36M	aa.aa	30/04
Wanfeng Auto A	13.63	13.81	13.61	-0.51%	24.59M	aa.aa	30/04
Cs Zoomlion A	7.95	8.18	7.93	-1.97%	121.47M	aa.aa	30/04
Zte A	36.70	36.83	35.70	+0.77%	98.38M	aa.aa	30/04
Spring Airlines	47.18	48.20	46.82	-0.04%	8.52M	aa.aa	30/04
Zhejiang Huayou Cobalt	66.59	68.62	66.04	-1.58%	91.44M	aa.aa	30/04
Guosen Securities	10.72	10.83	10.63	-3.60%	74.48M	aa.aa	30/04
Sinomine Resource Exploration	90.79	94.50	89.75	-0.56%	32M	aa.aa	30/04
Beijing Kunlun Tech	48.86	50.49	48.70	-2.63%	40.74M	aa.aa	30/04
Mango Excellent Media	19.44	19.83	19.37	-1.92%	20.6M	aa.aa	30/04
Shenwan Hongyuan	4.74	4.80	4.71	0.00%	105.16M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	46.92	47.37	44.58	+4.69%	164.47M	aa.aa	30/04
Suzhou TFC Optical	307.50	314.90	305.00	-1.15%	23.6M	aa.aa	30/04
Mesaieed Petrochemical Holding	1.186	1.225	1.180	-1.98%	11.89M	aa.aa	30/04
Alibaba Health Information Tech	4.37	4.45	4.36	-2.24%	76.34M	aa.aa	30/04
Hua Hong Semiconductor Ltd	114.10	117.30	103.00	+5.55%	61.95M	aa.aa	30/04
CGN Power Co Ltd	3.480	3.490	3.410	+1.16%	94.29M	aa.aa	30/04
IEIT SYSTEMS	69.75	70.50	66.15	-3.50%	119.99M	aa.aa	30/04
Astral Ltd	1,529.70	1,548.90	1,520.60	-1.49%	333.47K	aa.aa	30/04
Orient Securities	9.34	9.34	9.34	0.00%	0	aa.aa	20/04
Samsung SDS Co Ltd	166,200	170,800	166,000	-2.35%	259.98K	aa.aa	30/04
Lens Technology	25.69	25.85	25.34	-0.50%	49.9M	aa.aa	30/04
GF Securities Co Ltd	17.64	18.36	17.58	-1.34%	7.29M	aa.aa	30/04
Fuyao Glass Industry Group	59.50	61.05	59.30	-2.54%	3.26M	aa.aa	30/04
Nestle	108.40	109.10	102.90	+5.34%	306.4K	aa.aa	30/04
Alchip Tech	4,135.00	4,275.00	4,130.00	+3.25%	2.74M	aa.aa	30/04
APL Apollo Tubes Ltd	1,903.45	1,955.00	1,895.05	-3.31%	35.19K	aa.aa	30/04
EVE Energy	72.59	74.37	72.21	-2.04%	74.69M	aa.aa	30/04
Aier Eye Hospital Group	10.78	11.03	10.77	-1.55%	101.5M	aa.aa	30/04
Hithink RoyalFlush Info Network	235.00	246.00	232.97	+0.66%	20.84M	aa.aa	30/04
BlueFocus Communication Group	17.12	17.58	17.02	-1.55%	288.25M	aa.aa	30/04
Shenzhen Everwin Precision Tech	33.25	33.47	31.77	+4.23%	53.44M	aa.aa	30/04
Chongqing Zhifei Bio Products	15.15	15.35	15.00	+0.66%	15.17M	aa.aa	30/04
Shenzhen Inovance Tech	68.60	70.41	67.42	+1.49%	55.78M	aa.aa	30/04
Shenzhen Sunway Communication	91.30	91.98	83.03	+6.77%	122.84M	aa.aa	30/04
Sunwoda Electronic	27.43	27.80	26.90	-1.15%	68.57M	aa.aa	30/04
Ingenic Semiconductor	124.18	126.75	123.30	-0.91%	31.03M	aa.aa	30/04
Beijing Enlight Media	14.78	14.88	14.61	+0.68%	43.91M	aa.aa	30/04
Hebei Changshan Biochem Pharma	41.36	43.80	41.12	+0.34%	18.9M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	42.62	42.85	41.33	+1.94%	22.48M	aa.aa	30/04
Hangzhou Tigermed Consulting	55.20	56.59	54.27	-2.09%	16.36M	aa.aa	30/04
Hyundai Motor Co Pref	248,000	259,500	248,000	-4.06%	191.96K	aa.aa	30/04
Samsung Electronics Co Pref	158,300	167,300	158,300	-3.18%	4.47M	aa.aa	30/04
Range Intelligent Computing Tech	89.06	91.00	87.05	-1.53%	38.91M	aa.aa	30/04
Inner Mongolia Xingye Mining	42.38	44.50	42.02	-2.22%	66.15M	aa.aa	30/04
Kingnet Network	17.980	18.320	17.910	-1.21%	51.39M	aa.aa	30/04
Kuang Chi Technologies	39.18	39.55	38.40	+0.90%	28.62M	aa.aa	30/04
Press Metal	8.63	8.66	8.50	-0.12%	12.44M	aa.aa	30/04
East Money Information	20.36	20.95	20.19	+0.49%	362.64M	aa.aa	30/04
Sungrow Power Supply	137.41	140.21	136.40	-0.48%	63.87M	aa.aa	30/04
Jiangsu Hoperun Software	45.21	46.10	43.85	+2.49%	42.23M	aa.aa	30/04
Zhejiang Weiming Environment	21.47	21.52	21.03	+1.23%	5.74M	aa.aa	30/04
China National Nuclear Power	8.99	9.02	8.72	0.00%	176.28M	aa.aa	30/04
Unisplendour Corp Ltd	31.99	32.76	30.74	-1.33%	210.81M	aa.aa	30/04
Shannon Semiconductor Technology	174.70	178.78	170.41	+0.23%	39.22M	aa.aa	30/04
Victory Giant Tech	328.49	336.86	326.06	-1.61%	32.35M	aa.aa	30/04
Dongxing Securities	13.20	13.27	12.95	+0.84%	22.79M	aa.aa	30/04
Guotai Junan Securities	16.12	16.38	16.04	0.00%	135.34M	aa.aa	30/04
3SBio	23.14	23.56	22.22	+4.14%	31.15M	aa.aa	30/04
Huatai Securities Co Ltd	16.16	16.73	16.11	-2.36%	9.26M	aa.aa	30/04
LIG Nex1 Co Ltd	941,000	965,000	929,000	-2.79%	244.24K	aa.aa	30/04
IDFC First Bank	69.64	70.00	68.93	-0.73%	24.35M	aa.aa	30/04
China International Capital Corp Lt	20.22	21.16	20.16	-3.07%	24.37M	aa.aa	30/04
InterGlobe Aviation Ltd	4,295.30	4,313.00	4,172.80	-1.15%	2.01M	aa.aa	30/04
Alkem Laboratories Ltd	5,404.05	5,433.00	5,298.35	+1.14%	3K	aa.aa	30/04
China Huarong Asset Management	0.740	0.750	0.720	+1.37%	50.16M	aa.aa	30/04
Enel Chile	80.80	81.90	78.20	+3.35%	111.24M	aa.aa	30/04
Energisa	52.82	53.26	52.22	+1.62%	6.18M	aa.aa	30/04
Moneta Money Bank	182.90	184.70	181.80	-0.05%	554.37K	aa.aa	30/04
POSCO Future M	252,000	260,500	248,000	-3.45%	425.98K	aa.aa	30/04
HLB	60,800	62,900	60,800	-3.49%	418.52K	aa.aa	30/04
Kakao	47,300	48,550	47,050	-2.27%	1.48M	aa.aa	30/04
Celltrion	200,500	204,000	200,000	-1.72%	468.82K	aa.aa	30/04
Ecopro	152,900	160,200	152,800	-4.38%	1.22M	aa.aa	30/04
Alteogen	368,500	379,500	366,000	-3.03%	263.1K	aa.aa	30/04
Bid Corp	40,761	41,253	40,400	+0.03%	1.12M	aa.aa	30/04
LTM Ltd	4,270.20	4,348.30	4,250.00	-1.22%	4.86K	aa.aa	30/04
Yadea Group	12.030	12.180	11.940	+1.35%	8.96M	aa.aa	30/04
Boc Aviation	79.80	81.00	79.00	-1.85%	440.49K	aa.aa	30/04
China Nonferrous Mining	13.400	13.600	12.810	-2.12%	17.58M	aa.aa	30/04
Genscript Biotech Corp	13.72	13.84	13.37	+0.73%	6.93M	aa.aa	30/04
Postal Savings Bank	5.02	5.23	5.00	-4.20%	108.48M	aa.aa	30/04
C&D Intl Investment	14.83	15.59	14.76	-1.46%	8.48M	aa.aa	30/04
China Gold	165.60	173.60	163.80	-5.32%	1.78M	aa.aa	30/04
Yangtze Optical Fibre and Cable	199.00	219.80	196.10	-13.78%	36.22M	aa.aa	30/04
ICICI Prudential Life Insurance	513.65	528.05	512.40	-1.99%	31.45K	aa.aa	30/04
Hyundai Motor Co	249,000	260,500	249,000	-4.05%	101.45K	aa.aa	30/04
Taiwan High Speed Rail	26.50	26.60	26.40	-0.56%	5.49M	aa.aa	30/04
Varun Beverages	514.15	523.25	508.75	-1.74%	387.01K	aa.aa	30/04
Samsung Biologics	1,470,000	1,484,000	1,470,000	-0.20%	44.39K	aa.aa	30/04
Fideicomiso Irrevocable No F1721	79.930	80.990	79.630	-0.12%	1.31M	aa.aa	30/04
Meitu	4.160	4.260	4.150	-2.80%	28.86M	aa.aa	30/04
Bank of Jiangsu	11.30	11.42	11.29	-0.88%	62.07M	aa.aa	30/04
Bank of Hangzhou	17.40	17.59	17.30	0.00%	26.91M	aa.aa	30/04
Seres	88.75	90.33	88.20	-1.88%	22.35M	aa.aa	30/04
Bank of Shanghai	9.38	9.54	9.32	-1.68%	66.56M	aa.aa	30/04
Ningbo Tuopu	60.14	60.88	57.50	+4.45%	50.1M	aa.aa	30/04
Shenzhen Goodix Tech A	64.89	65.15	64.00	+0.28%	4.33M	aa.aa	30/04
China Merchants Shekou	8.70	8.92	8.58	-1.47%	56.69M	aa.aa	30/04
BSE	3,640.50	3,663.00	3,568.00	+0.13%	2.38M	aa.aa	30/04
China Galaxy A	12.78	12.98	12.65	-1.16%	57.66M	aa.aa	30/04
Shenzhen Kinwong Electronic	70.17	73.78	69.75	-3.68%	35.27M	aa.aa	30/04
Baiyin Nonferrous	7.63	7.73	7.48	-0.39%	79.73M	aa.aa	30/04
Banco BTG	59.34	59.69	58.85	+1.31%	9.51M	aa.aa	30/04
Avenue Supermarts	4,585.90	4,615.00	4,511.00	-0.16%	528.86K	aa.aa	30/04
GigaDevice Semiconductor	312.99	321.00	306.48	+1.33%	58.8M	aa.aa	30/04
Dino Polska	32.06	32.27	31.23	+1.91%	2.26M	aa.aa	30/04
Guotai Junan Securities	13.41	13.84	13.37	-1.40%	9.2M	aa.aa	30/04
Western Mining	29.59	30.34	29.37	-2.47%	57.12M	aa.aa	30/04
OmniVision Integrated Circuits	98.30	99.38	97.00	-3.24%	46M	aa.aa	30/04
Hyundai Heavy Industries	310,500	326,000	303,000	+3.16%	302.41K	aa.aa	30/04
Hyundai Electric & Energy	1,252,000	1,281,000	1,251,000	-0.63%	152.81K	aa.aa	30/04
Intl Games System	748.00	758.00	738.00	-1.06%	2.07M	aa.aa	30/04
eMemory Tech	3,895.00	3,980.00	3,805.00	-0.13%	653.05K	aa.aa	30/04
Aspeed Tech	16,475.00	17,140.00	16,475.00	-0.48%	313.32K	aa.aa	30/04
Vanguard Intl Semiconductor	145.50	152.50	144.00	+1.04%	43.74M	aa.aa	30/04
Shanghai Commercial	39.05	39.05	38.70	-0.76%	12.11M	aa.aa	30/04
PharmaEssentia	661.00	668.00	644.00	+2.16%	2.25M	aa.aa	30/04
GlobalWafers	580.00	589.00	558.00	+8.21%	9.48M	aa.aa	30/04
E Ink	137.50	142.00	137.50	-1.43%	7.58M	aa.aa	30/04
CCOOP Group	1.750	1.780	1.730	+0.57%	234.05M	aa.aa	30/04
AU Small Finance Bank	1,017.25	1,025.75	998.20	+0.01%	139.54K	aa.aa	30/04
Yealink Network Tech	36.53	36.83	36.43	-0.73%	6.5M	aa.aa	30/04
Hangzhou Chang Chuan Tech	174.20	177.29	167.32	-0.06%	32.69M	aa.aa	30/04
SG Micro	91.94	92.69	87.02	+4.48%	37.19M	aa.aa	30/04
Shenzhen Megmeet Electrical	120.21	124.57	118.22	+3.98%	38.48M	aa.aa	30/04
Giant Network	32.82	33.58	32.68	-2.06%	51.79M	aa.aa	30/04
Zhejiang Century Huatong	16.01	17.00	16.01	-8.93%	297.7M	aa.aa	30/04
Shandong Zhongji Electrical	857.50	874.65	845.00	+1.36%	21.27M	aa.aa	30/04
Chaozhou Three-circle	85.70	87.30	82.00	+4.50%	42.33M	aa.aa	30/04
Guangdong Wens Foodstuff	16.44	16.64	15.93	+1.99%	62.8M	aa.aa	30/04
Eoptolink Tech	525.79	549.00	518.00	-2.09%	30.21M	aa.aa	30/04
Yunnan Chuangxin New Material	82.95	85.66	82.01	-1.80%	46.95M	aa.aa	30/04
Shenzhen Envicool Tech	94.60	96.38	93.06	+0.11%	29.21M	aa.aa	30/04
Zheshang Securities	9.85	10.01	9.80	0.00%	38.48M	aa.aa	30/04
NEPI Rockcastle	14,100	14,353	13,960	+0.57%	1.42M	aa.aa	30/04
Aditya Birla Capital	345.35	347.45	340.20	-0.86%	190.24K	aa.aa	30/04
Dixon Tech	11,176.85	11,314.80	11,003.30	-1.27%	24.83K	aa.aa	30/04
ICICI Lombard	1,761.55	1,775.00	1,739.10	-0.45%	8.75K	aa.aa	30/04
SBI Life Insurance	1,819.80	1,825.60	1,785.90	-0.08%	39.7K	aa.aa	30/04
Pepkor	2,197	2,240	2,187	-0.54%	11.23M	aa.aa	30/04
China Literature	24.56	25.14	24.38	-2.38%	3.33M	aa.aa	30/04
Caitong Securities	8.27	8.47	8.18	+0.61%	57.78M	aa.aa	30/04
Hoshine Silicon Industry	44.60	45.75	44.32	-1.87%	11.95M	aa.aa	30/04
Shanghai Putailai New Energy	36.27	37.54	35.90	-3.59%	73.38M	aa.aa	30/04
HDFC Life	586.70	594.45	578.60	-1.30%	143.98K	aa.aa	30/04
Suzano Papel Celulose	43.84	44.50	43.06	-2.19%	13.21M	aa.aa	30/04
Emaar Develop	14.740	14.960	14.300	+1.10%	1.53M	aa.aa	01/05
SD Guthrie Bhd	6.20	6.23	6.01	+2.48%	14.43M	aa.aa	30/04
Tube Invest India	2,946.00	2,976.80	2,894.00	-0.55%	4.37K	aa.aa	30/04
Wiwynn	4,675.00	4,940.00	4,660.00	-3.51%	2.2M	aa.aa	30/04
Vibra Energia	33.30	33.43	32.48	+2.71%	10.55M	aa.aa	30/04
National Oil	3.70	3.72	3.68	+0.82%	8.46M	aa.aa	01/05
Merchant Express A	9.40	9.45	9.19	+0.97%	14.85M	aa.aa	30/04
Shennan Circuits A	312.50	322.75	308.21	-0.64%	10.25M	aa.aa	30/04
Huizhou Desay A	103.07	103.50	102.18	-0.86%	6.07M	aa.aa	30/04
Bank of Chengdu	19.15	19.22	18.85	+0.79%	23.22M	aa.aa	30/04
Hindustan Aeronautics	4,338.80	4,379.00	4,289.30	-0.29%	818.02K	aa.aa	30/04
Xiaomi	29.02	29.88	28.80	-3.72%	284.58M	aa.aa	30/04
WuXi AppTec	109.55	111.01	106.62	-1.47%	59.68M	aa.aa	30/04
Foxconn Industrial Internet	62.88	66.20	62.71	-5.10%	292.41M	aa.aa	30/04
Ecovacs Robotics	65.16	66.66	64.77	-1.53%	8.45M	aa.aa	30/04
Sangfor Tech A	117.18	120.90	114.28	+3.15%	17.02M	aa.aa	30/04
ASE Industrial	478.00	512.00	478.00	-2.15%	36.58M	aa.aa	30/04
China Securities	23.00	23.53	22.67	+4.07%	43.12M	aa.aa	30/04
Amperex Tech A	436.00	449.50	436.00	-2.02%	29.81M	aa.aa	30/04
PDD Holdings DRC	99.72	100.04	98.63	-0.16%	4.29M	aa.aa	01/05
HDFC Asset Management	2,712.60	2,774.90	2,703.70	-2.70%	1.26M	aa.aa	30/04
China Tower	11.080	11.260	11.050	-1.25%	9.49M	aa.aa	30/04
BeOne Medicines HK	173.60	178.00	173.20	-3.13%	3.79M	aa.aa	30/04
Hyosung Heavy Industries	3,912,000	4,018,000	3,894,000	-1.76%	54.06K	aa.aa	30/04
Plaza	4,469.90	4,469.90	4,315.20	+1.13%	1.1M	aa.aa	30/04
Meituan	83.25	84.50	81.25	+0.12%	45.92M	aa.aa	30/04
Shandong Gold	28.36	29.16	28.22	-4.51%	18.71M	aa.aa	30/04
Ganfeng Lithium	83.30	87.35	82.50	-0.77%	16.71M	aa.aa	30/04
Haidilao Intl	14.36	14.50	14.28	0.00%	9.28M	aa.aa	30/04
StoneCo	11.09	11.19	10.97	+1.00%	4.16M	aa.aa	01/05
Tencent Music Entertainment Group	9.10	9.29	9.02	-0.76%	4.36M	aa.aa	01/05
Innovent Biologics	90.00	91.00	84.50	+6.01%	18.45M	aa.aa	30/04
Tongcheng-Elong	17.75	18.20	17.59	-2.53%	5.75M	aa.aa	30/04
Avary	72.05	74.28	71.54	-1.06%	36.88M	aa.aa	30/04
China Great Wall	8.89	9.00	8.81	-1.11%	31.6M	aa.aa	30/04
Jl Mag Rare-Earth	32.96	33.33	32.66	-1.58%	34.18M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	168.40	169.88	166.81	0.00%	9.76M	aa.aa	30/04
WuXi AppTec H	136.00	139.80	134.00	-1.31%	6.06M	aa.aa	30/04
Suzhou Maxwell	238.88	240.32	219.46	+7.91%	12.28M	aa.aa	30/04
RoboTechnik Intelligent	482.10	492.98	460.99	-1.27%	8.68M	aa.aa	30/04
Pharmaron Beijing	29.31	30.27	29.21	-1.48%	36.56M	aa.aa	30/04
Rail Vikas Nigam	297.65	301.00	294.00	-1.54%	5.94M	aa.aa	30/04
EcoPro BM	206,000	214,000	206,000	-3.06%	496.62K	aa.aa	30/04
CSPC Innovation	30.37	31.59	29.95	+1.44%	11.77M	aa.aa	30/04
Polycab India	8,110.90	8,160.00	7,967.85	-0.41%	7.97K	aa.aa	30/04
Woori Financial	33,350	33,750	33,200	-0.45%	2.34M	aa.aa	30/04
Hansoh Pharmaceutical Group	37.10	37.44	36.62	+0.65%	7.43M	aa.aa	30/04
Maxscend Microelectronics	99.62	103.85	99.12	-2.31%	21.92M	aa.aa	30/04
Montage Technology	173.30	175.14	169.53	+2.00%	59.13M	aa.aa	30/04
Railway Signal Communication	5.13	5.26	5.13	-2.84%	58.62M	aa.aa	30/04
Advanced Micro Fabrication	376.30	379.00	355.55	+4.60%	19.17M	aa.aa	30/04
Anji Microelectronics Tech	250.20	254.98	241.80	+2.15%	6.73M	aa.aa	30/04
Western Superconducting	64.72	65.16	61.78	+2.94%	22.32M	aa.aa	30/04
Bank of Suzhou	8.52	8.62	8.44	-0.35%	27.8M	aa.aa	30/04
People's Insurance	7.18	7.32	7.11	-0.28%	73.29M	aa.aa	30/04
Saudi Aramco	27.76	27.96	27.58	+0.65%	19.1M	aa.aa	30/04
China Feihe	3.48	3.51	3.47	-0.85%	9.34M	aa.aa	30/04
Chongqing Rural Comm	7.28	7.40	7.28	-0.95%	31.25M	aa.aa	30/04
Hanwha	117,300	119,100	115,700	-0.68%	765.07K	aa.aa	30/04
Alibaba	126.00	128.50	126.00	-3.52%	88.19M	aa.aa	30/04
Beijing Compass	98.39	100.99	96.69	+1.08%	18.84M	aa.aa	30/04
Xp	19.06	19.33	18.89	-0.52%	2.43M	aa.aa	01/05
Amlogic Shanghai	105.80	106.59	103.00	+3.88%	27.22M	aa.aa	30/04
Beijing Kingsoft Office	251.94	254.82	249.40	+1.08%	8.71M	aa.aa	30/04
Shanghai Friendess	141.78	147.68	140.34	+2.36%	3.66M	aa.aa	30/04
China Zheshang	2.97	2.98	2.96	+0.34%	84.13M	aa.aa	30/04
Postal Savings Bank of China	5.07	5.13	5.04	-1.55%	184.67M	aa.aa	30/04
Beijing-Shanghai High Speed	4.90	4.94	4.90	-0.81%	146.39M	aa.aa	30/04
Baic Bluepark	7.11	7.14	7.05	-0.56%	61.55M	aa.aa	30/04
Shenzhen Transsion	57.75	58.80	56.96	-1.18%	13.79M	aa.aa	30/04
SBI Cards	643.90	650.00	632.15	-1.12%	1.98M	aa.aa	30/04
Dr Sulaiman	242.40	243.30	240.10	+0.50%	119.99K	aa.aa	30/04
Boc Intl	12.42	12.60	12.32	+1.22%	37.89M	aa.aa	30/04
Akeso	135.80	141.00	135.10	-0.29%	7.51M	aa.aa	30/04
New Industries	48.25	49.53	47.68	-0.29%	4.73M	aa.aa	30/04
Hitachi Energy India	33,550.00	33,795.00	32,530.00	+2.02%	128.62K	aa.aa	30/04
Legend Bio	23.59	23.70	23.01	+0.30%	1.12M	aa.aa	01/05
NetEase	179.00	180.30	177.70	+2.29%	11.26M	aa.aa	30/04
Tianfeng Securities Co	3.58	3.65	3.56	-3.50%	258.02M	aa.aa	30/04
Goneo	44.85	45.30	43.34	+8.49%	22.24M	aa.aa	30/04
Fuzhou Rockchip Electronics Co	182.90	185.00	179.52	+0.29%	8.42M	aa.aa	30/04
Beijing Wantai Biological Pharmacy Enterprise Co	39.30	39.80	38.83	+0.59%	3.75M	aa.aa	30/04
Ningxia Baofeng Energy Group Co	30.70	31.61	30.62	-1.38%	100.06M	aa.aa	30/04
Bank of Changsha Co	9.97	10.00	9.84	+0.81%	24.84M	aa.aa	30/04
Beijing Roborock Technology Co	115.80	118.68	115.28	-1.75%	5.66M	aa.aa	30/04
China Resources Microelectronics	56.65	57.00	55.11	+1.96%	30.49M	aa.aa	30/04
National Silicon Industry Group Co	20.61	20.80	19.51	+2.54%	73.92M	aa.aa	30/04
Zhongtai Securities Co	6.02	6.08	5.99	+0.33%	30.64M	aa.aa	30/04
JD	116.30	117.50	115.60	-1.02%	5.66M	aa.aa	30/04
Smoore Intl	9.34	9.50	9.22	-1.68%	6.37M	aa.aa	30/04
Sk Biopharma	99,900	102,000	99,900	-1.87%	169.56K	aa.aa	30/04
Geovis Technology Co	56.65	57.18	54.24	+3.38%	13.37M	aa.aa	30/04
QuantumCTek Co	572.19	572.50	555.00	+2.39%	2.32M	aa.aa	30/04
Cambricon Technologies	1,699.96	1,699.96	1,475.00	+20.00%	17.88M	aa.aa	30/04
Sharetronic Data	259.70	270.00	258.79	-4.44%	29.06M	aa.aa	30/04
Anker Innovations	125.44	130.80	120.23	+4.51%	9.87M	aa.aa	30/04
Nongfu Spring	46.80	48.08	46.58	-2.86%	9.63M	aa.aa	30/04
Yum China Holdings	381.00	392.00	377.20	+0.47%	1.02M	aa.aa	30/04
Trina Solar Co	17.36	17.88	16.98	+7.43%	98.82M	aa.aa	30/04
Max Healthcare Institute	993.05	1,006.50	934.95	-1.35%	2.37M	aa.aa	30/04
Zto Express	195.50	200.80	193.60	-3.22%	2.42M	aa.aa	30/04
Imeik	115.05	116.78	114.50	-0.96%	2.09M	aa.aa	30/04
Allegro	29.75	30.16	29.62	-0.80%	3.28M	aa.aa	30/04
HYBE	263,000	278,000	260,000	+4.16%	669.05K	aa.aa	30/04
GDS Holdings	40.66	41.38	39.66	-1.98%	4.64M	aa.aa	30/04
Remegen	100.60	103.50	98.50	+0.50%	2.83M	aa.aa	30/04
New Oriental Edu	42.02	42.38	41.44	-0.80%	4.98M	aa.aa	30/04
Mr D I Y	1.67	1.70	1.65	-1.76%	3.31M	aa.aa	30/04
China Resources Mixc	46.84	48.04	46.82	-1.97%	3.11M	aa.aa	30/04
Jd Health	45.36	46.46	45.04	-2.58%	8.13M	aa.aa	30/04
Rede D’Or	38.37	38.61	37.97	+1.67%	4.3M	aa.aa	30/04
WuXi Biologics	33.04	33.82	32.80	-2.65%	34.16M	aa.aa	30/04
Pop Mart Intl	157.20	159.50	154.30	+0.26%	13.72M	aa.aa	30/04
VeriSilicon Microelectronics Shanghai	280.88	280.88	260.00	+20.00%	40.91M	aa.aa	30/04
China International Capital	34.23	34.73	34.17	-0.58%	22.15M	aa.aa	30/04
CNGR Advanced	63.73	65.33	62.27	-2.49%	31.97M	aa.aa	30/04
Zhejiang Supcon Technology Co	79.29	79.70	76.20	+2.36%	22.96M	aa.aa	30/04
Shanghai Allist Pharmaceuticals Co	92.60	94.25	91.84	-1.04%	4.91M	aa.aa	30/04
Haier Smart Home Co	21.92	22.32	21.88	-1.26%	22.96M	aa.aa	30/04
Kuaishou Technology	42.90	43.22	42.48	-1.42%	25.71M	aa.aa	30/04
China Ruyi Holdings	1.46	1.48	1.44	0.00%	41.97M	aa.aa	30/04
Baidu	118.70	119.80	117.00	-1.00%	9.56M	aa.aa	30/04
Kalyan Jewellers India	412.75	415.50	404.80	+0.08%	2.33M	aa.aa	30/04
Bilibili	168.20	169.40	166.00	-2.32%	2.16M	aa.aa	30/04
Lodha Developers	897.90	914.30	892.70	-1.62%	2.98M	aa.aa	30/04
Trip.com Group	417.80	419.60	414.40	+0.14%	1.99M	aa.aa	30/04
Caixa Seguridade Participacoes	18.09	18.22	17.90	+1.97%	5.4M	aa.aa	30/04
JD Logistics	15.10	15.42	15.05	-2.14%	9.8M	aa.aa	30/04
Everdisplay Optronics Shanghai Co	2.26	2.28	2.24	0.00%	75.45M	aa.aa	30/04
Eastroc Beverage Group Co	203.84	208.00	195.00	-2.16%	9.66M	aa.aa	30/04
Bestechnic Shanghai Co	169.63	172.19	165.50	-2.09%	7.82M	aa.aa	30/04
Shengyi Electronics Co	109.60	116.00	108.04	-4.00%	25.81M	aa.aa	30/04
Guolian Securities Co	9.63	9.74	9.56	+0.31%	37M	aa.aa	30/04
Ningbo Deye Technology Co	150.63	155.80	148.00	+2.03%	15.04M	aa.aa	30/04
APT Medical	237.87	243.75	236.01	-2.01%	1.44M	aa.aa	30/04
Kanzhun	13.65	13.87	13.44	+0.96%	2.01M	aa.aa	01/05
Xpeng	61.00	62.50	60.85	-2.40%	12.38M	aa.aa	30/04
Xinjiang Daqo New Energy Co	22.25	22.49	21.55	-3.09%	24.72M	aa.aa	30/04
Eternal	247.03	251.69	242.65	-2.76%	72.7M	aa.aa	30/04
China Three Gorges New Energy Group Co	4.09	4.10	4.07	-0.24%	137.96M	aa.aa	30/04
Li Auto	67.55	69.75	67.30	-2.45%	9.61M	aa.aa	30/04
KakaoBank	24,350	24,700	24,200	-0.81%	767.79K	aa.aa	30/04
Krafton	265,000	290,000	259,000	-4.50%	365.38K	aa.aa	30/04
Hyundai Heavy Industries	685,000	696,000	679,000	-0.72%	408.19K	aa.aa	30/04
Zhuzhou CRRC Times Electric	48.42	49.26	48.02	-1.32%	5.95M	aa.aa	30/04
Northam Platinum Holdings	32,000.00	32,749.00	31,347.00	+2.73%	2.6M	aa.aa	30/04
ADNOC Drilling	5.89	6.00	5.70	+4.06%	32.78M	aa.aa	01/05
Arabian Internet and Communications	222.00	224.60	221.70	-0.36%	148.33K	aa.aa	30/04
PB Fintech	1,666.20	1,682.20	1,641.50	-1.07%	729.68K	aa.aa	30/04
One 97 Communications	1,095.80	1,103.60	1,082.50	-0.76%	2.11M	aa.aa	30/04
ACWA Power	168.20	169.50	168.00	-0.47%	211.01K	aa.aa	30/04
GalaxyCore	13.79	13.89	13.51	+3.84%	29.33M	aa.aa	30/04
China Energy Engineering	2.83	2.84	2.80	-0.70%	407.85M	aa.aa	30/04
Shanghai Rural Commercial Bank	8.98	9.00	8.82	+0.45%	19.49M	aa.aa	30/04
Fsn E-Commerce Ventures	264.76	267.32	263.07	-1.15%	2.08M	aa.aa	30/04
Cloud Village	115.00	118.00	114.50	-2.54%	831.65K	aa.aa	30/04
ACM Research Shanghai	154.11	157.00	148.00	+3.42%	5.96M	aa.aa	30/04
Nu Holdings	14.44	14.66	14.38	-0.28%	26.14M	aa.aa	01/05
Saudi Tadawul Holding	132.40	134.40	132.40	-0.30%	268.28K	aa.aa	30/04
SK Square	841,000	877,000	840,000	+1.33%	569K	aa.aa	30/04
LG Energy Solution	460,500	471,500	457,000	-2.64%	483.23K	aa.aa	30/04
Dosilicon	143.77	145.30	137.11	+6.58%	35.5M	aa.aa	30/04
SenseTime Group Inc B	1.98	1.99	1.93	-0.50%	370.44M	aa.aa	30/04
JinkoSolar	6.65	6.72	6.42	+3.58%	179.57M	aa.aa	30/04
Al ELM Information Security	586.00	598.50	573.00	+1.91%	176.49K	aa.aa	30/04
NIO	49.20	51.45	49.04	-6.29%	7.69M	aa.aa	30/04
iSoftStone Information Technology	39.44	39.84	38.95	0.00%	14.62M	aa.aa	30/04
GoTo Gojek Tokopedia PT	54.00	57.00	53.00	-1.82%	9.26B	aa.aa	30/04
Dubai Electricity and Water	2.67	2.69	2.64	+0.75%	4.52M	aa.aa	01/05
Piotech	445.00	456.50	425.00	+5.03%	6.72M	aa.aa	30/04
Ke Holdings	42.32	43.32	41.46	+0.38%	12.24M	aa.aa	30/04
SCB X PCL	131.00	131.50	130.50	-0.38%	10.85M	aa.aa	30/04
MINISO Holding	28.32	29.02	28.06	-2.34%	3.09M	aa.aa	30/04
Shenzhen Techwinsemi Tech	524.81	535.00	509.01	+0.36%	19.35M	aa.aa	30/04
Empyrean Technology	88.82	90.50	84.56	+4.93%	14.3M	aa.aa	30/04
Shenzhen Longsys Electronics	401.12	414.00	396.00	-3.18%	18.9M	aa.aa	30/04
Zhejiang Leapmotor Technology	47.42	47.80	45.94	+0.76%	12.78M	aa.aa	30/04
Salik Company PJSC	5.54	5.65	5.48	-1.07%	2.13M	aa.aa	01/05
Giant Biogene Holding	30.20	31.00	29.46	+1.41%	6.32M	aa.aa	30/04
Hwatsing Tech	197.43	199.60	192.14	+2.19%	8.15M	aa.aa	30/04
Loongson Tech	166.23	167.88	157.67	+6.61%	18.73M	aa.aa	30/04
Guobo Electronics	122.51	127.85	109.80	-0.43%	10.14M	aa.aa	30/04
Hygon Information Tech	296.25	302.68	284.88	+6.27%	48.91M	aa.aa	30/04
Shanghai United Imaging Healthcare	109.95	112.77	109.88	-2.24%	8.19M	aa.aa	30/04
CICT Mobile Communication	19.58	19.79	17.69	+8.12%	120.67M	aa.aa	30/04
Yuanjie Semiconductor Tech	1,571.00	1,610.31	1,497.48	+3.70%	2.8M	aa.aa	30/04
Biwin Storage Tech	265.08	270.01	263.50	-1.46%	25.65M	aa.aa	30/04
Dukhan Bank QPSC	3.47	3.53	3.47	-1.14%	1.19M	aa.aa	30/04
ADNOC	3.35	3.38	3.32	-0.59%	25.36M	aa.aa	01/05
PT Petrindo Jaya Kreasi Tbk	1,200.00	1,290.00	1,190.00	-7.69%	385.32M	aa.aa	30/04
Nexchip Semiconductor	33.80	34.04	31.51	+6.93%	54.75M	aa.aa	30/04
Mankind Pharma	2,246.70	2,266.80	2,217.00	-0.45%	187.56K	aa.aa	30/04
United Nova Tech	6.89	6.93	6.72	+2.07%	134.76M	aa.aa	30/04
Skyverse Tech	196.60	198.88	183.17	+4.80%	8.63M	aa.aa	30/04
ADNOC Logistics Services	5.85	5.93	5.84	-0.34%	9.98M	aa.aa	01/05
CSI Solar	14.43	14.53	14.21	+0.42%	76.66M	aa.aa	30/04
Amman Mineral Internasional Tbk PT	5,100.00	5,275.00	5,000.00	-1.92%	24.5M	aa.aa	30/04
Sichuan Kelun Biotech	469.40	488.40	451.80	+2.09%	577.88K	aa.aa	30/04
Huaqin Tech	103.61	105.90	97.70	+1.12%	21.08M	aa.aa	30/04
Hua Hong Semiconductor	141.00	142.00	130.00	+6.69%	36.79M	aa.aa	30/04
Jio Financial Services	246.37	250.00	243.11	-1.73%	20.6M	aa.aa	30/04
Barito Renewables Energy PT Tbk	4,460.00	4,880.00	4,360.00	-5.71%	15.29M	aa.aa	30/04
ADES Holding Company SJSC	19.60	19.75	19.10	+1.50%	2.65M	aa.aa	30/04
J T Global Express	9.80	10.10	9.66	-2.97%	23.52M	aa.aa	30/04
SAL Saudi Logistics	164.40	166.00	163.40	+0.37%	201.64K	aa.aa	30/04
WuXi XDC Cayman	58.90	59.35	57.25	+0.60%	3.04M	aa.aa	30/04
Ubtech Robotics	106.00	106.20	103.60	+0.28%	3.11M	aa.aa	30/04
APR	424,500	452,500	422,000	-5.88%	365.67K	aa.aa	30/04
Capital Securities	16.62	16.86	16.51	-0.89%	20.11M	aa.aa	30/04
HD Hyundai Marine Solution	265,500	269,500	259,000	-1.12%	241.14K	aa.aa	30/04
XtalPi Holdings	9.53	9.59	9.04	+4.27%	66.67M	aa.aa	30/04
Laopu Gold	552.00	571.00	550.00	-3.33%	1.01M	aa.aa	30/04
Midea Group H	89.70	90.85	87.05	+0.62%	6.66M	aa.aa	30/04
CP Axtra Public	14.70	14.80	14.60	-0.68%	3.06M	aa.aa	30/04
Hyundai Motor India	1,817.60	1,830.00	1,795.80	+0.01%	524.77K	aa.aa	30/04
Waaree Energies	3,117.45	3,337.00	3,097.90	-10.98%	453.76K	aa.aa	30/04
Horizon Robotics	7.25	7.31	7.16	-0.28%	61.61M	aa.aa	30/04
Zabka	23.13	23.63	22.82	-1.66%	4.8M	aa.aa	30/04
Swiggy	270.45	274.45	265.35	-1.74%	492.35K	aa.aa	30/04
Gulf Dev PCL	57.50	57.50	56.75	-0.43%	27.86M	aa.aa	30/04
Contemporary Amperex Tech	608.00	633.50	607.00	-3.11%	8.58M	aa.aa	30/04
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	16.08	16.32	15.97	+0.12%	3.3M	aa.aa	01/05
Siemens Energy India	3,278.80	3,319.00	3,250.10	-0.94%	378.23K	aa.aa	30/04
Hesai	173.00	178.20	172.00	-4.26%	865.3K	aa.aa	30/04
Zijin Gold International	150.80	156.80	148.50	-4.44%	5.79M	aa.aa	30/04
HonPrecision	4,945.00	5,285.00	4,945.00	-5.27%	1.41M	aa.aa	30/04
Caliway Biopharmaceuticals	104.00	119.00	104.00	-6.31%	17.46M	aa.aa	30/04
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	74.60	75.95	73.10	-2.10%	360.1K	aa.aa	30/04
Tata Motors	409.90	416.70	403.90	-1.69%	5.85M	aa.aa	30/04
Axia Energia BDR	59.95	59.95	58.14	+4.03%	16.21M	aa.aa	30/04
Samsung Epis Holdings	543,000	564,000	542,000	-2.86%	54.52K	aa.aa	30/04

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,881.51

+65.03

+1.12%

S&P 500

7,230.12

+21.11

+0.29%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,499.27

-152.87

-0.31%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
Synthomer	97.00	+40.78%	11.83M
Five9	22.9100	+35.48%	75.05K
Amala Foods	0.12	+35.29%	111.54M
Seeing Machines	4.15	+23.88%	26.18M
Casino Guichard	0.1927	+22.35%	98.42K
Energypathways	6.60	+21.10%	3.13M

Name	Last	Chg. %	Vol.
GenIP	6.85	-39.11%	1.47M
B90 Holdings	1.95	-29.09%	1.35M
Adm Energy	0.025	-28.57%	36.47M
Rapid Nutrition	9.8000	-18.06%	735.00
Bluebird Merchants Ventures	0.085	-16.67%	42.46M
New Frontier Minerals	0.36	-16.47%	3.14M
abrdn Property	2.34	-16.13%	810.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
IQE	41.15	-4.86%	19.69M
Legal & General	254.90	+1.27%	22.22M
HSBC	1,359.40	+0.77%	14.32M
Taylor Wimpey	79.44	+2.08%	15.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaaaa	1,901.00	+38.62%	2,635.17
Aa Aaaa Aaaaa Aaa	1,901.00	+38.62%	2,635.17
Aaaaa Aa Aaaaaaaa A	252.50	+37.54%	347.29
Aa Aa	252.50	+37.54%	347.29
Aaa Aaa Aaaaaaaaa	289.00	+34.36%	388.30
Aaaaaaaaaaa Aaaaa	289.00	+34.36%	388.30
Aaaaaaa Aaaaaaaaaa	571.90	+30.47%	746.16

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaaaa	1,901.00	+38.62%	2,635.17
Aa Aaaa Aaaaa Aaa	1,901.00	+38.62%	2,635.17
Aaaaa Aa Aaaaaaaa A	252.50	+37.54%	347.29
Aa Aa	252.50	+37.54%	347.29
Aaa Aaa Aaaaaaaaa	289.00	+34.36%	388.30
Aaaaaaaaaaa Aaaaa	289.00	+34.36%	388.30
Aaaaaaa Aaaaaaaaaa	571.90	+30.47%	746.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS) Live

MSCI EM Constituents List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper