MSCI EM (MIEF00000PUS) Live

Global Indexes

Currency in USD

1,657.82

-0.68(-0.04%)

Closed·07/08

Day's Range

1,649.61

1,666.69

52 wk Range

1,251.69

1,808.61

MSCI EM Constituents List

Real-time streaming quotes of the MSCI EM Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MSCI EM Index.

						Upside
China Mer Hold	14.85	15.10	14.67	-0.67%	2.25M	aa.aa	07/08
Citic Pacific	11.89	11.94	11.79	-0.42%	7.58M	aa.aa	07/08
China Resources Beer Holdings	22.36	22.50	21.96	+1.36%	10.98M	aa.aa	07/08
China Petrol & Chemical H	4.36	4.39	4.26	+2.34%	97.84M	aa.aa	07/08
China Overseas	13.14	13.22	12.97	-0.53%	12.63M	aa.aa	07/08
PetroChina H	9.51	9.64	9.48	+0.96%	81.6M	aa.aa	07/08
China Construction Bank	8.790	8.880	8.670	-0.79%	177.04M	aa.aa	07/08
China Shenhua Energy SH	43.94	44.37	43.38	-0.07%	26.84M	aa.aa	07/08
Industrial Commercial Bank of China ltd	7.140	7.225	7.095	-0.83%	188.62M	aa.aa	07/08
Ping An Insurance	57.15	57.35	56.70	-0.26%	19.47M	aa.aa	07/08
China Life Insurance	28.80	29.74	28.46	-0.83%	79.53M	aa.aa	07/08
Bank of Communications	7.245	7.290	7.130	-0.62%	24.43M	aa.aa	07/08
Erste Bank Polska	725.00	733.00	722.60	-0.68%	72.47K	aa.aa	07/08
OTP Bank	46,890.0	46,940.0	45,910.0	+2.16%	202.87K	aa.aa	07/08
PKO Bank Polski	109.00	109.90	108.30	-0.60%	1.48M	aa.aa	07/08
mBank	1,415.00	1,449.50	1,414.50	-1.50%	17.12K	aa.aa	07/08
MOL	4,650.0	4,760.0	4,632.0	+0.22%	806.44K	aa.aa	07/08
Bank Polska Kasa Opieki	252.90	256.00	252.90	-1.56%	238.88K	aa.aa	07/08
KGHM Polska Miedz	352.95	359.00	347.80	+0.60%	731.73K	aa.aa	07/08
Gedeon Richter	12,320.0	12,320.0	11,920.0	+1.99%	354.44K	aa.aa	07/08
ORLEN SA	149.06	154.60	147.36	-2.38%	1.61M	aa.aa	07/08
Asseco Poland SA	217.60	219.00	209.70	+2.50%	138.01K	aa.aa	07/08
China Resources Power	18.46	18.86	18.33	-1.18%	12.74M	aa.aa	07/08
Aluminum Corp Of China	8.600	8.615	8.365	+2.32%	34.98M	aa.aa	07/08
Bank of China A	5.77	5.82	5.72	-0.35%	237.62M	aa.aa	07/08
Boubyan Bank K.S.C	654.000	659.000	651.000	-0.30%	1.04M	aa.aa	06/08
Gulf Bank Of Kuwait	357.000	364.000	357.000	-1.65%	2.31M	aa.aa	06/08
Kuwait Finance	786.000	790.000	786.000	-0.13%	8.03M	aa.aa	06/08
National Bank Of Kuwait Sak	864.000	870.000	862.000	-0.69%	6.17M	aa.aa	06/08
Mobile Telecom	607.000	608.000	603.000	+0.50%	1.38M	aa.aa	06/08
Mabanee	980.000	993.000	980.000	-0.71%	1.62M	aa.aa	06/08
Tawuniya	137.90	140.00	137.50	+0.51%	367.74K	aa.aa	06/08
Bupa Arabia	173.00	176.70	172.70	-1.20%	63.84K	aa.aa	06/08
Almarai	47.24	48.48	47.24	-2.56%	445.09K	aa.aa	06/08
RIBL	20.42	20.50	20.32	+0.59%	2.74M	aa.aa	06/08
BJAZ	12.35	12.51	12.35	-1.28%	2.15M	aa.aa	06/08
saib	13.72	13.89	13.69	-0.58%	731.88K	aa.aa	06/08
BSFR	20.15	20.50	20.13	-1.23%	1.36M	aa.aa	06/08
Saudi Awwal	33.08	33.42	32.94	+0.24%	6.64M	aa.aa	06/08
ARNB	21.90	22.20	21.90	-0.95%	546.04K	aa.aa	06/08
Al Rajhi	64.55	65.10	64.45	-0.69%	9.77M	aa.aa	06/08
ALBILAD	24.68	24.85	24.53	-0.40%	1.3M	aa.aa	06/08
Alinma	23.91	24.22	23.91	-0.91%	3.8M	aa.aa	06/08
Ma’aden	60.45	61.20	59.80	+1.43%	2.73M	aa.aa	06/08
SABIC	50.55	51.20	50.55	-0.88%	1.64M	aa.aa	06/08
SABIC AgriNutrients	121.60	124.70	120.50	+0.25%	553.39K	aa.aa	06/08
YANSAB	29.90	30.86	29.84	-2.73%	926.85K	aa.aa	06/08
Mouwasat	63.50	64.75	63.50	-1.63%	234.03K	aa.aa	06/08
MCDC	81.30	84.95	80.55	+0.68%	340.66K	aa.aa	06/08
Jarir	17.11	17.40	17.02	-0.93%	2.17M	aa.aa	06/08
Jabal Omar	17.53	17.78	17.43	0.00%	3.18M	aa.aa	06/08
Dar Al Arkan	18.96	19.42	18.84	-2.27%	610.23K	aa.aa	06/08
Saudi Electric.	17.61	17.62	17.37	+0.46%	1.37M	aa.aa	06/08
STC	43.38	43.72	43.38	-0.46%	3M	aa.aa	06/08
Etihad Etisalat	61.30	62.65	61.30	-2.00%	1.62M	aa.aa	06/08
Air Arabia PJSC	5.240	5.280	5.000	+1.75%	1.34M	aa.aa	07/08
Dubai Islamic Bank	7.550	7.580	7.410	+0.67%	1.24M	aa.aa	07/08
Emaar Properties	11.500	11.640	11.420	-0.86%	18.81M	aa.aa	07/08
Emirates NBD PJSC	32.060	32.100	31.200	+1.78%	1.03M	aa.aa	07/08
Commercial Int Bank	140.13	141.00	139.20	+0.70%	4.89M	aa.aa	06/08
T M G Holding	98.50	99.59	98.00	-0.90%	2.77M	aa.aa	06/08
Eastern Tobacco	36.70	36.70	36.31	+1.24%	462.95K	aa.aa	06/08
Masraf al rayan	1.992	2.001	1.987	0.00%	5.52M	aa.aa	06/08
Commercial Bank Qatar	4.109	4.174	4.109	-0.51%	1.38M	aa.aa	06/08
Int Islamic Bank	11.170	11.190	11.050	0.00%	562.05K	aa.aa	06/08
Qatar Islamic Bank	22.390	22.450	22.260	-0.09%	780.61K	aa.aa	06/08
QNB	17.150	17.300	17.060	-0.29%	2.41M	aa.aa	06/08
Industries Qatar	10.550	10.750	10.550	-1.40%	1.36M	aa.aa	06/08
Nebras Energy	14.210	14.270	14.140	+0.64%	270.93K	aa.aa	06/08
Gas Transport Co	4.290	4.406	4.290	-2.19%	918.64K	aa.aa	06/08
Ooredoo QPSC	12.970	13.130	12.910	-0.84%	2.34M	aa.aa	06/08
Qatar Fuel	13.700	13.860	13.650	-1.15%	955.74K	aa.aa	06/08
Bank Millennium SA	20.58	20.96	20.47	-1.06%	586.99K	aa.aa	07/08
PGE SA	10.75	10.85	10.54	-0.46%	2.4M	aa.aa	07/08
PZU SA	73.06	73.76	72.90	-0.22%	714.74K	aa.aa	07/08
Hengan Intl Group	23.70	23.98	23.52	+0.34%	2.86M	aa.aa	07/08
Jiangxi Copper	39.82	40.36	38.16	+3.97%	21.07M	aa.aa	07/08
China Gas	5.71	5.88	5.66	-2.89%	14.39M	aa.aa	07/08
China Railway	3.55	3.56	3.47	+0.85%	28.74M	aa.aa	07/08
ZTE Corp-H	24.70	25.50	24.56	-0.96%	12.49M	aa.aa	07/08
COSCO Shipping Energy	14.73	14.80	14.42	+2.58%	11.72M	aa.aa	07/08
BYD Co Ltd-H	90.15	90.40	88.60	+0.33%	14.67M	aa.aa	07/08
COSCO Shipping H	15.42	15.44	15.10	+1.92%	10.12M	aa.aa	07/08
China Mengniu Dairy	18.61	19.42	18.40	-2.41%	25.11M	aa.aa	07/08
PICC Property & Casualty	15.95	16.25	15.85	-1.79%	15.95M	aa.aa	07/08
Zijin Mining Group	36.40	36.72	34.92	+3.12%	77.75M	aa.aa	07/08
China National Building	4.18	4.26	4.00	+2.71%	61.19M	aa.aa	07/08
Alpha Bank	4.547	4.588	4.492	+1.04%	8.14M	aa.aa	07/08
Jumbo	25.840	26.000	25.600	+0.08%	187.56K	aa.aa	07/08
Eurobank Ergasias	4.4980	4.5000	4.3910	+1.44%	6.53M	aa.aa	07/08
Allwyn	13.490	13.490	13.290	+1.50%	262.93K	aa.aa	07/08
Southern Copper	199.06	201.33	195.35	+3.12%	1.03M	aa.aa	07/08
Huazhu	42.37	43.00	42.23	-1.00%	1.24M	aa.aa	07/08
Adani Enterprises	3,020.00	3,039.50	3,004.50	-0.20%	788.88K	aa.aa	07/08
Adani Power	209.00	212.10	208.13	+0.42%	14.37M	aa.aa	07/08
Ambuja Cements	434.00	438.00	431.80	-0.57%	2.03M	aa.aa	07/08
Apollo Hospitals	8,945.00	9,000.00	8,922.00	-0.33%	273.54K	aa.aa	07/08
Ashok Leyland	177.50	177.99	175.50	0.00%	11.28M	aa.aa	07/08
Asian Paints	2,735.00	2,755.00	2,695.00	-0.73%	1.07M	aa.aa	07/08
Aurobindo Pharma	1,658.00	1,662.40	1,579.90	+4.35%	2M	aa.aa	07/08
Axis Bank	1,238.00	1,256.00	1,238.00	-1.43%	3.63M	aa.aa	07/08
Bajaj Auto	11,662.00	11,730.00	11,574.00	+0.36%	208.97K	aa.aa	07/08
Bajaj Finance	1,078.00	1,113.00	1,074.50	-5.84%	15.61M	aa.aa	07/08
Bajaj Finserv	2,008.90	2,050.00	1,988.00	-3.70%	2.42M	aa.aa	07/08
Bajaj Holdings	11,263.00	11,428.00	11,263.00	-1.09%	25.98K	aa.aa	07/08
Bharat Forge	2,265.20	2,270.00	2,190.40	+2.50%	1.15M	aa.aa	07/08
Bharat Petroleum	321.00	323.55	317.10	-0.83%	5.43M	aa.aa	07/08
Bharti Airtel	1,959.90	1,961.00	1,938.30	+0.61%	3.02M	aa.aa	07/08
Bharat Heavy Electricals	405.20	418.70	402.20	-0.72%	9.75M	aa.aa	07/08
Bharat Electronics	401.00	403.00	398.35	+0.45%	10.8M	aa.aa	07/08
Bank of Baroda Ltd	250.70	251.25	248.02	-0.12%	7.48M	aa.aa	07/08
Bosch	42,950.00	42,950.00	42,000.00	+2.26%	28.22K	aa.aa	07/08
Britannia Industries	5,510.00	5,660.00	5,500.00	+1.96%	1.34M	aa.aa	07/08
Zydus Lifesciences	1,114.20	1,117.70	1,093.20	+0.56%	666.15K	aa.aa	07/08
Canara Bank	131.95	132.48	130.43	+0.19%	22.58M	aa.aa	07/08
Cholamandalam	1,866.20	1,922.00	1,862.80	-3.80%	1.62M	aa.aa	07/08
Cipla	1,463.80	1,477.00	1,462.10	-0.89%	765.19K	aa.aa	07/08
Coal India	415.25	415.25	412.50	-0.08%	3.49M	aa.aa	07/08
Colgate-Palmolive India	2,030.00	2,037.50	2,009.20	+0.08%	222.98K	aa.aa	07/08
Coromandel Int	2,069.30	2,088.70	2,056.10	-0.66%	115.78K	aa.aa	07/08
CG Power and Industrial Solutions	879.00	880.70	870.00	+0.34%	1.52M	aa.aa	07/08
Cummins India Ltd	5,426.00	5,474.50	5,348.50	+0.44%	262.77K	aa.aa	07/08
Dabur India	410.00	413.45	408.50	-0.32%	1.75M	aa.aa	07/08
Divi's Labs	8,275.00	8,334.00	8,233.50	-0.89%	256.66K	aa.aa	07/08
DLF	642.00	649.90	635.05	0.00%	2.47M	aa.aa	07/08
Dr Reddy’s Laboratories	1,172.00	1,172.00	1,162.10	+0.09%	1.07M	aa.aa	07/08
Eicher Motors	8,020.00	8,067.50	7,920.00	+0.66%	339.42K	aa.aa	07/08
Federal Bank	356.25	359.80	350.85	+0.76%	4.92M	aa.aa	07/08
Fortis Healthcare	955.15	967.70	903.35	+3.82%	3.55M	aa.aa	07/08
GAIL Ltd	173.63	176.28	171.89	-1.57%	7.01M	aa.aa	07/08
GMR Airports	107.20	107.42	105.70	+0.57%	7.11M	aa.aa	07/08
Godrej Consumer	1,050.00	1,087.20	1,032.30	-2.53%	2.66M	aa.aa	07/08
Godrej Properties	2,070.00	2,108.60	2,062.30	-0.57%	486.1K	aa.aa	07/08
Grasim Industries	3,323.00	3,349.60	3,183.00	+3.20%	1.07M	aa.aa	07/08
Havells India	1,288.00	1,293.60	1,276.20	+0.19%	1.51M	aa.aa	07/08
HCL Tech	1,356.60	1,369.00	1,328.00	+1.62%	1.73M	aa.aa	07/08
HDFC Bank	731.00	736.00	728.20	-0.45%	19.38M	aa.aa	07/08
Hero MotoCorp	5,725.00	5,800.00	5,541.00	+3.14%	1.91M	aa.aa	07/08
Hindustan Petroleum	393.05	395.45	392.00	-0.49%	5.1M	aa.aa	07/08
Hindustan Unilever	2,096.00	2,099.40	2,077.20	+0.79%	1.05M	aa.aa	07/08
Hindalco Industries	1,059.60	1,059.60	1,017.00	+3.17%	9.28M	aa.aa	07/08
Indian Oil	143.38	143.40	141.81	+0.50%	5.17M	aa.aa	07/08
ICICI Bank	1,421.00	1,455.00	1,418.20	-2.50%	14.4M	aa.aa	07/08
Vodafone Idea	12.73	12.88	12.60	+0.79%	205.86M	aa.aa	07/08
Indian Bank	889.50	899.00	878.10	+1.32%	4.02M	aa.aa	07/08
Indian Hotels Co.	731.00	738.75	728.75	-0.68%	1.61M	aa.aa	07/08
IndusInd Bank	1,022.00	1,024.90	1,004.40	+0.57%	1.73M	aa.aa	07/08
Info Edge India	1,225.30	1,244.00	1,222.60	-1.19%	747.94K	aa.aa	07/08
Infosys	1,175.10	1,183.00	1,155.60	+0.87%	7.58M	aa.aa	07/08
ITC	286.10	286.10	284.40	+0.07%	6.13M	aa.aa	07/08
JSW Steel	1,299.50	1,309.90	1,288.50	-0.64%	720.73K	aa.aa	07/08
Jindal Steel	1,103.00	1,105.70	1,092.10	+0.18%	392.47K	aa.aa	07/08
Kotak Mahindra Bank	390.75	394.85	387.75	-0.82%	7.32M	aa.aa	07/08
Larsen & Toubro	4,056.00	4,062.00	4,030.00	-0.14%	901.29K	aa.aa	07/08
Lupin	2,363.50	2,410.00	2,346.00	-0.90%	2.05M	aa.aa	07/08
Mahindra & Mahindra	3,502.00	3,504.90	3,402.10	+2.82%	3.3M	aa.aa	07/08
Marico	862.00	863.95	852.40	+0.23%	1.15M	aa.aa	07/08
Maruti Suzuki	14,037.00	14,038.00	13,811.00	-0.31%	324.1K	aa.aa	07/08
Samvardhana Motherson International Ltd	168.50	169.80	155.17	+8.71%	115.58M	aa.aa	07/08
Mphasis	2,475.00	2,498.00	2,405.10	+2.19%	608.64K	aa.aa	07/08
M.R.F.	134,190.00	134,500.00	133,500.00	+0.19%	2.09K	aa.aa	07/08
Adani Ports & SEZ	1,693.50	1,702.30	1,676.70	-0.09%	2.39M	aa.aa	07/08
NTPC	342.50	347.00	342.50	-0.72%	7.01M	aa.aa	07/08
Oil & Natural Gas	238.85	241.69	237.05	+0.44%	10.08M	aa.aa	07/08
Oberoi Realty	1,775.00	1,792.20	1,770.50	-0.11%	171.27K	aa.aa	07/08
Oil India	442.80	451.85	437.10	-0.27%	4.23M	aa.aa	07/08
Oracle	11,805.00	11,857.00	11,572.00	+0.60%	187K	aa.aa	07/08
Page Industries	39,900.00	40,240.00	39,735.00	-0.37%	10.77K	aa.aa	07/08
Persistent Systems	5,475.00	5,594.00	5,448.50	+0.28%	507.69K	aa.aa	07/08
Petronet LNG	280.60	280.60	275.40	+1.32%	833.61K	aa.aa	07/08
Pidilite Industries	1,660.00	1,675.00	1,648.10	-1.54%	917.43K	aa.aa	07/08
Power Finance	420.00	421.15	414.50	+0.48%	4.42M	aa.aa	07/08
Power Grid	271.60	272.85	268.35	+0.31%	7.8M	aa.aa	07/08
Prestige Estates	1,584.80	1,599.80	1,565.80	+0.43%	475.17K	aa.aa	07/08
Punjab National Bank	114.81	115.37	113.60	+0.45%	11.2M	aa.aa	07/08
Reliance Industries	1,334.80	1,337.00	1,316.60	+0.74%	9.89M	aa.aa	07/08
REC	367.00	368.70	361.50	+1.52%	4.06M	aa.aa	07/08
SBI	1,097.20	1,124.50	1,075.70	+1.12%	29.41M	aa.aa	07/08
Vedanta	278.85	278.85	271.85	+1.40%	10.29M	aa.aa	07/08
Shree Cement	26,010.00	26,355.00	26,010.00	-0.90%	10.74K	aa.aa	07/08
Shriram Finance	1,115.00	1,134.00	1,109.00	-2.28%	3.24M	aa.aa	07/08
Siemens Ltd	3,940.10	3,984.50	3,921.00	-0.30%	221.51K	aa.aa	07/08
SRF	2,615.00	2,640.60	2,610.00	-0.38%	262.18K	aa.aa	07/08
Sun Pharma	1,945.00	1,957.00	1,925.10	-0.31%	2.43M	aa.aa	07/08
Sundaram Finance	4,604.20	4,663.00	4,585.00	-0.93%	22.45K	aa.aa	07/08
Supreme Industries	3,442.00	3,477.00	3,415.30	-1.01%	177.28K	aa.aa	07/08
Suzlon Energy	48.15	48.99	47.95	+0.10%	52.36M	aa.aa	07/08
Tata Communications	1,755.20	1,764.00	1,730.00	+1.14%	156.6K	aa.aa	07/08
Tata Consultancy	2,452.70	2,457.70	2,375.00	+3.36%	4.55M	aa.aa	07/08
Tata Consumer Products	1,082.30	1,092.00	1,078.00	-0.71%	879.01K	aa.aa	07/08
Tata Motors Passenger Vehicles	347.00	349.80	343.65	+0.48%	4.27M	aa.aa	07/08
Tata Power Co.	380.55	382.70	377.30	+0.52%	2.61M	aa.aa	07/08
Tech Mahindra	1,635.00	1,681.50	1,634.30	+0.17%	6.09M	aa.aa	07/08
Titan Company	4,941.00	5,003.00	4,891.30	-1.14%	1.17M	aa.aa	07/08
Torrent Pharma	4,924.00	4,987.50	4,901.00	-0.65%	394.46K	aa.aa	07/08
Torrent Power Ltd	1,350.80	1,355.40	1,321.00	+1.93%	379.62K	aa.aa	07/08
Trent	2,997.00	3,106.50	2,985.60	-3.54%	2.47M	aa.aa	07/08
TVS Motor Company	4,440.90	4,458.00	4,378.00	+1.51%	840.16K	aa.aa	07/08
UltraTech Cement	12,105.00	12,105.00	11,970.00	+0.25%	171.35K	aa.aa	07/08
Union Bank of India	183.60	184.90	180.00	+0.60%	22.19M	aa.aa	07/08
UPL	573.00	575.00	570.15	+0.04%	882.84K	aa.aa	07/08
United Spirits	1,512.40	1,529.80	1,512.40	-0.83%	324.8K	aa.aa	07/08
Voltas	1,285.00	1,303.70	1,271.90	+0.78%	811.97K	aa.aa	07/08
Wipro	187.53	188.37	185.65	+0.76%	7.82M	aa.aa	07/08
Yes Bank	22.69	22.80	22.63	+0.04%	25.52M	aa.aa	07/08
RUMO ON NM	13.59	13.80	13.36	-0.88%	6.89M	aa.aa	07/08
AMBEV S/A ON	15.48	15.68	15.45	-1.15%	23.66M	aa.aa	07/08
BRASIL ON	20.06	20.40	19.95	-1.08%	17.29M	aa.aa	07/08
BRADESCO ON	15.15	15.54	15.06	-1.94%	8.68M	aa.aa	07/08
BRADESCO PN EJ N1	17.31	17.82	17.25	-2.20%	26.49M	aa.aa	07/08
B3 SA Brasil Bolsa Balcao	14.95	15.50	14.84	-2.67%	26.67M	aa.aa	07/08
Motiva Infraestrutura de Mobilidade	14.49	14.75	14.43	-1.02%	6.46M	aa.aa	07/08
Energy of Minas Gerais Prf	10.92	11.17	10.88	-1.71%	14.03M	aa.aa	07/08
CPFL ENERGIAON NM	44.80	45.63	44.51	-2.29%	884.5K	aa.aa	07/08
COPEL ON	14.67	14.92	14.59	-1.54%	6.4M	aa.aa	07/08
Axia Energia	53.05	53.76	52.60	-0.23%	12.56M	aa.aa	07/08
EMBRAER ON	92.52	93.37	91.55	+0.95%	4.95M	aa.aa	07/08
EQUATORIAL ON	37.28	38.52	37.00	-2.99%	9.91M	aa.aa	07/08
GERDAU PN N1	25.05	25.71	24.79	-2.34%	6.07M	aa.aa	07/08
Prio ON	57.45	58.93	57.35	-1.98%	5.81M	aa.aa	07/08
ITAUSA PN	13.21	13.55	13.19	-2.22%	17.59M	aa.aa	07/08
ITAUUNIBANCO ON	43.65	45.08	43.55	-2.72%	1.51M	aa.aa	07/08
ITAUUNIBANCOPN EB N1	40.75	42.13	40.50	-2.58%	25.56M	aa.aa	07/08
ENEVA ON NM	26.18	26.69	25.95	-1.58%	5.53M	aa.aa	07/08
Marfrig Global Food	16.07	16.62	16.07	-2.37%	3.39M	aa.aa	07/08
PETROBRAS ON	45.69	48.33	45.69	-3.42%	19.56M	aa.aa	07/08
PETROBRAS PN	40.87	42.96	40.83	-2.99%	97.85M	aa.aa	07/08
PORTO SEGURO ON	50.42	52.39	49.77	-4.24%	3.88M	aa.aa	07/08
LOCALIZA ON	37.82	39.00	36.30	-0.89%	17.24M	aa.aa	07/08
SABESP ON	26.89	27.68	26.80	-1.83%	11.3M	aa.aa	07/08
ENGIE BRASILON NM	29.73	30.20	29.43	-0.60%	5.61M	aa.aa	07/08
TIM PART S/A ON	18.76	19.00	18.59	-0.74%	8.44M	aa.aa	07/08
ULTRAPAR ON NM	31.28	33.14	31.20	-4.49%	13.67M	aa.aa	07/08
VALE ON	74.97	76.13	74.52	-0.56%	13.03M	aa.aa	07/08
TELEF BRASIL ON	30.58	31.03	30.40	-1.00%	5.16M	aa.aa	07/08
WEG ON	48.12	48.40	47.66	-0.58%	6.86M	aa.aa	07/08
Akbank TAS	67.40	67.95	66.55	+0.45%	118.59M	aa.aa	07/08
Aselsan	353.75	368.50	350.50	-2.55%	34.42M	aa.aa	07/08
BIM Magazalar	385.75	391.00	382.00	+0.92%	9.08M	aa.aa	07/08
Erdemir	38.680	41.100	38.320	-6.93%	309.27M	aa.aa	07/08
Turkiye Is Bankasi C	12.360	12.510	12.260	+0.24%	441.8M	aa.aa	07/08
Koc Holding	198.50	200.90	196.20	+1.33%	44.42M	aa.aa	07/08
Sabanci Holding	88.05	88.95	87.55	-0.06%	22.14M	aa.aa	07/08
Turkcell	105.10	106.50	104.40	-0.19%	12.99M	aa.aa	07/08
THY	306.25	312.25	303.25	-1.61%	64.74M	aa.aa	07/08
Tupras Turkiye	323.50	332.00	318.25	+0.62%	36.49M	aa.aa	07/08
Yapi ve Kredi Bankasi	34.020	34.500	33.800	-0.06%	159.86M	aa.aa	07/08
China Petrol A	5.10	5.14	5.06	+0.39%	186.49M	aa.aa	07/08
Credicorp	386.93	396.02	385.44	-1.44%	210.28K	aa.aa	07/08
OMA B	236.170	242.000	235.470	-0.87%	264.93K	aa.aa	07/08
GAP B	381.27	385.90	379.91	-0.23%	358.22K	aa.aa	07/08
America Movil M	20.430	20.650	20.380	-0.87%	36.72M	aa.aa	07/08
Asur B	474.12	481.80	472.20	-0.60%	207.11K	aa.aa	07/08
Coca-Cola Femsa	189.11	191.11	188.54	+0.61%	628.82K	aa.aa	07/08
Gruma SAB de CV	254.91	256.13	250.83	+0.54%	403.1K	aa.aa	07/08
Cemex	19.540	19.620	19.120	+0.10%	28.66M	aa.aa	07/08
Sigma Foods	17.300	17.360	17.150	+0.87%	3.79M	aa.aa	07/08
Arca Continental	197.42	198.20	193.01	+1.42%	1.79M	aa.aa	07/08
Bimbo	61.150	61.260	60.660	+0.58%	952.15K	aa.aa	07/08
Grupo Financiero Banorte	199.780	200.190	198.420	+0.46%	2.66M	aa.aa	07/08
Fomento Economico UBD	209.64	211.85	209.00	-0.04%	1.18M	aa.aa	07/08
Grupo Mexico	224.790	227.880	221.980	+2.26%	3.39M	aa.aa	07/08
Grupo Carso	145.410	145.700	143.150	+0.76%	132.72K	aa.aa	07/08
Grupo Financiero Inbursa	43.640	43.850	43.290	+0.55%	560.83K	aa.aa	07/08
Kimberly - Clark A	40.760	40.850	40.060	+1.37%	1.6M	aa.aa	07/08
Industrias Penoles	882.32	927.78	861.10	+3.85%	264.54K	aa.aa	07/08
PINFRA	276.38	278.00	274.72	+1.02%	156.83K	aa.aa	07/08
Wal Mart de Mexico	49.470	50.180	48.850	+0.98%	10.68M	aa.aa	07/08
Vipshop	15.68	15.74	15.39	+1.75%	1.31M	aa.aa	07/08
TAL Education	12.38	12.47	12.21	-0.64%	2.6M	aa.aa	07/08
Nestle India	1,540.00	1,553.00	1,520.00	+0.33%	1.52M	aa.aa	07/08
Buenaventura Mining ADR	34.150	35.150	33.580	+4.88%	1.43M	aa.aa	07/08
Tingyi	11.31	11.34	11.08	-0.26%	12.42M	aa.aa	07/08
Huaneng Power	5.85	5.90	5.79	-0.85%	21.65M	aa.aa	07/08
Agricultural Bank Of China	5.86	5.94	5.79	-1.18%	63.81M	aa.aa	07/08
Want Want China	3.28	3.38	3.27	-1.80%	8.86M	aa.aa	07/08
China Pacific Insurance	29.52	29.88	29.30	-1.27%	7.58M	aa.aa	07/08
China Minsheng Banking	3.44	3.45	3.39	-0.58%	14.15M	aa.aa	07/08
China Resources Land	32.82	33.08	32.38	-0.12%	10.59M	aa.aa	07/08
China Merchants Bank H	48.68	49.06	48.10	-0.45%	10.66M	aa.aa	07/08
Yankuang Energy HK	12.29	12.48	12.16	-0.24%	25.57M	aa.aa	07/08
Anhui Conch Cement	17.92	17.98	17.69	-0.22%	2.61M	aa.aa	07/08
China Coal Energy	10.74	10.89	10.60	-0.09%	9.61M	aa.aa	07/08
Tsingtao Brew	44.50	45.24	43.82	-0.36%	4.45M	aa.aa	07/08
Lenovo Group	28.10	28.14	25.34	+8.33%	118.02M	aa.aa	07/08
BUDIMEX SA	730.40	740.00	719.00	-1.03%	25.68K	aa.aa	07/08
CD PROJEKT	256.10	259.60	248.00	+3.06%	320.09K	aa.aa	07/08
LPP SA	22,220	22,580	21,960	+1.18%	4.53K	aa.aa	07/08
Kunlun Energy	6.850	6.955	6.835	-1.51%	6.5M	aa.aa	07/08
ABB India	7,600.00	7,699.70	7,581.00	-0.42%	26.38K	aa.aa	07/08
Jindal Stainless	734.70	736.70	732.05	+0.36%	10.56K	aa.aa	07/08
JSW Energy	566.30	567.50	559.90	-0.65%	110.46K	aa.aa	07/08
National Aluminium Co	381.75	383.80	376.95	+0.20%	168.51K	aa.aa	07/08
NHPC	77.00	77.71	76.82	-1.22%	512.42K	aa.aa	07/08
NMDC	85.24	86.00	84.91	-0.59%	450.91K	aa.aa	07/08
Phoenix Mills	1,894.00	1,915.85	1,893.35	-1.21%	6.79K	aa.aa	07/08
Tata Steel Ltd	188.00	189.60	186.80	-0.69%	672.66K	aa.aa	07/08
GE Vernova T&D	4,299.00	4,398.00	4,270.10	-1.55%	758.83K	aa.aa	07/08
Indus Towers	386.00	386.80	383.10	+0.70%	3.44M	aa.aa	07/08
Balkrishna Industries	2,466.30	2,498.80	2,430.00	+0.02%	116.75K	aa.aa	07/08
L&T Finance	308.00	316.90	305.60	-2.73%	4.81M	aa.aa	07/08
Multi Commodity Exchange	2,638.00	2,684.50	2,621.00	-0.08%	1.44M	aa.aa	07/08
Muthoot Finance	2,890.00	2,914.00	2,870.50	-0.15%	813.42K	aa.aa	07/08
Solar Industries India Ltd	18,650.00	18,669.00	18,391.00	+0.83%	49.22K	aa.aa	07/08
RAIADROGASIL ON	20.22	20.27	19.91	+0.50%	7.15M	aa.aa	07/08
FirstRand Ltd	10,103	10,151	9,992	-0.26%	6.92M	aa.aa	07/08
Nedbank Group	29,520	29,853	29,450	-0.73%	616.74K	aa.aa	07/08
Sanlam Ltd	8,919	8,990	8,837	-0.10%	1.63M	aa.aa	07/08
Standard Bank Grp	33,184	33,367	32,855	+0.12%	2.1M	aa.aa	07/08
Shoprite Holdings	28,621	28,850	28,386	+0.12%	1.25M	aa.aa	07/08
Sasol Ltd	17,977	18,513	17,905	-2.01%	1.7M	aa.aa	07/08
Valterra Platinum	144,000	146,183	137,923	+3.60%	710.47K	aa.aa	07/08
Naspers	91,203	91,500	88,390	+3.83%	1.76M	aa.aa	07/08
Gold Fields	66,354	67,326	61,705	+8.82%	3.13M	aa.aa	07/08
Discovery Holdings	26,407	26,728	26,210	-0.04%	413.4K	aa.aa	07/08
Remgro	19,573	19,673	19,433	-0.49%	425.29K	aa.aa	07/08
MTN Group	20,550	20,576	19,980	+0.98%	3.98M	aa.aa	07/08
AngloGold Ashanti ADR	156,987	157,863	146,100	+9.71%	2.08M	aa.aa	07/08
Impala Platinum Holdings	21,298	21,678	20,111	+6.17%	3.07M	aa.aa	07/08
Bidvest Group Ltd	24,822	25,095	24,761	-1.03%	693.18K	aa.aa	07/08
Vodacom Group	15,763	16,006	15,610	-1.79%	1.79M	aa.aa	07/08
Absa	23,102	23,248	22,934	-0.05%	1.91M	aa.aa	07/08
Banco de Credito e Inversiones	67,001.00	67,993.00	66,003.00	+1.52%	167.64K	aa.aa	07/08
Cencosud	2,050.00	2,081.10	2,000.00	-0.49%	3.84M	aa.aa	07/08
Banco De Chile (SN)	188.65	193.99	188.43	-1.59%	54.24M	aa.aa	07/08
Empresas Copec	6,115.00	6,250.00	6,115.00	-1.37%	518.79K	aa.aa	07/08
Falabella	6,469.70	6,483.20	6,374.80	+1.09%	894.27K	aa.aa	07/08
Latam Airlines	25.80	26.35	25.80	-2.09%	341.72M	aa.aa	07/08
Soquimich B	65,789.00	67,299.00	65,076.00	-0.77%	331.18K	aa.aa	07/08
Santander Chile	80.16	82.79	80.15	-1.11%	72.49M	aa.aa	07/08
AMMB	7.35	7.37	7.24	+0.27%	5.53M	aa.aa	07/08
CIMB Group	7.94	7.97	7.88	-0.38%	6.66M	aa.aa	07/08
RHB Bank	8.83	8.87	8.72	-0.34%	5.82M	aa.aa	07/08
Malayan Banking	10.68	10.80	10.66	-1.11%	20.71M	aa.aa	07/08
Public Bank	5.19	5.22	5.13	-0.76%	20.78M	aa.aa	07/08
IOI Corp	4.50	4.52	4.46	+0.22%	5.41M	aa.aa	07/08
Kuala Lumpur Kepong	22.90	22.90	21.38	+6.02%	2.02M	aa.aa	07/08
MISC	8.06	8.15	8.05	-1.10%	1.17M	aa.aa	07/08
Telekom Malaysia Bhd	7.95	7.99	7.82	+0.38%	2.7M	aa.aa	07/08
Tenaga Nasional	14.40	14.76	14.40	-0.55%	7.01M	aa.aa	07/08
YTL Power Int	4.690	4.700	4.360	+7.32%	38.62M	aa.aa	07/08
Petronas Chemicals	4.50	4.55	4.47	-0.22%	6.75M	aa.aa	07/08
Sunway	5.250	5.270	5.130	+2.34%	6.49M	aa.aa	07/08
IHH Healthcare	8.30	8.34	8.25	-0.36%	1.47M	aa.aa	07/08
Gamuda	4.46	4.52	4.45	-0.67%	14.64M	aa.aa	07/08
Hong Leong Bank	22.20	22.36	22.06	+0.09%	1.28M	aa.aa	07/08
Maxis	3.63	3.69	3.62	-1.09%	2.09M	aa.aa	07/08
Petronas Gas	17.16	17.24	17.06	-0.12%	676.4K	aa.aa	07/08
CelcomDigi Bhd	2.90	2.95	2.89	-1.36%	1.51M	aa.aa	07/08
Piraeus Bank	9.95	10.04	9.84	-0.20%	2.75M	aa.aa	07/08
Gek Terna	44.54	45.70	44.26	-1.72%	139.96K	aa.aa	07/08
Hellenic Telecommunications	19.78	19.79	19.30	+2.01%	199.69K	aa.aa	07/08
National Bank of Greece	16.185	16.555	16.185	-0.95%	1.33M	aa.aa	07/08
Public Power	21.94	22.12	21.62	+1.29%	696.8K	aa.aa	07/08
LG Electronics	185,000	187,500	178,100	+5.59%	1.46M	aa.aa	07/08
Samsung Electro-Mechanics	1,278,000	1,304,000	1,233,000	+3.99%	894.87K	aa.aa	07/08
Hanwha Aerospace	1,097,000	1,100,000	1,042,000	+4.08%	146.03K	aa.aa	07/08
HMM	21,800	21,800	21,200	+1.87%	1.28M	aa.aa	07/08
Samsung Heavy Industries	22,050	22,300	21,600	-0.23%	2.38M	aa.aa	07/08
Samsung Fire Marine Insur	645,000	655,000	625,000	-0.46%	89.64K	aa.aa	07/08
Hyundai Engineering & Const	109,900	111,900	105,200	-2.40%	440.3K	aa.aa	07/08
Hana Financial	134,700	134,800	130,200	+1.05%	578.15K	aa.aa	07/08
Hyundai Glovis	207,500	207,500	200,500	0.00%	147.28K	aa.aa	07/08
Hyundai Mobis	496,500	509,000	485,500	-2.26%	198.85K	aa.aa	07/08
Hyundai Motor	395,500	406,000	387,000	-1.13%	415.67K	aa.aa	07/08
SK Innovation	120,300	120,300	109,600	+10.77%	1.27M	aa.aa	07/08
KB Financial Group	175,800	176,900	169,200	+2.51%	802.42K	aa.aa	07/08
Amorepacific	141,800	142,000	135,200	+2.90%	435.17K	aa.aa	07/08
LG Chemicals	276,000	277,000	260,500	+5.75%	201.03K	aa.aa	07/08
Samsung Life	275,500	284,500	270,000	-4.17%	394.86K	aa.aa	07/08
SK Hynix	1,422,000	1,542,000	1,409,000	-4.88%	4.8M	aa.aa	07/08
Samsung Electronics Co	231,000	239,500	229,000	+0.22%	20.42M	aa.aa	07/08
Hanwha Ocean	89,400	91,700	87,400	-1.43%	693.39K	aa.aa	07/08
Mirae Asset Daewoo	33,900	35,000	33,150	-1.88%	1.28M	aa.aa	07/08
Samsung SDI	459,000	468,000	439,000	+7.49%	689.02K	aa.aa	07/08
Shinhan Financial Group	110,000	110,300	105,600	+2.42%	1.39M	aa.aa	07/08
DB Insurance	165,900	166,500	156,100	+3.82%	154.98K	aa.aa	07/08
Kia Corp	134,900	135,000	131,000	+0.97%	721.73K	aa.aa	07/08
LG Display	9,770	9,840	9,580	+2.20%	2.07M	aa.aa	07/08
SK Telecom	88,200	92,500	86,200	-3.18%	1.09M	aa.aa	07/08
S-Oil Corp	137,600	139,400	125,900	+10.17%	569.84K	aa.aa	07/08
LS Electric	201,000	206,500	192,300	-0.74%	696.61K	aa.aa	07/08
Samsung C&T	336,500	338,500	323,500	+0.75%	268.39K	aa.aa	07/08
KT&G Corp	188,800	189,000	173,100	+3.34%	342.51K	aa.aa	07/08
LG Uplus	14,960	15,280	14,720	-0.27%	909.27K	aa.aa	07/08
Naver Corp	210,000	222,000	208,000	-7.08%	1.76M	aa.aa	07/08
LG Corp	108,100	108,100	104,500	+3.44%	219.94K	aa.aa	07/08
Korean Air Lines Co	27,150	27,300	26,650	-1.27%	1.83M	aa.aa	07/08
Doosan	1,191,000	1,225,000	1,151,000	+0.25%	43.87K	aa.aa	07/08
SK Holdings	508,000	517,000	493,000	-0.20%	129.22K	aa.aa	07/08
Kepco	35,600	35,750	34,900	-0.97%	864.18K	aa.aa	07/08
POSCO Holdings	331,000	331,000	318,500	+3.76%	322.3K	aa.aa	07/08
Yuhan	80,600	80,700	76,800	+3.60%	310.7K	aa.aa	07/08
Posco International	58,000	58,200	55,800	+4.69%	421.99K	aa.aa	07/08
Korea Investment Holdings	188,000	208,500	187,000	-7.84%	464.89K	aa.aa	07/08
HD Korea Shipbuilding & Offshore Engineering	398,500	400,500	388,000	-0.38%	100.74K	aa.aa	07/08
Industrial Bank Of Korea	20,750	20,750	20,200	+1.97%	775.35K	aa.aa	07/08
Doosan Heavy Ind. & Const.	77,100	78,400	74,000	+0.92%	1.61M	aa.aa	07/08
NH Invest	27,800	28,500	27,500	-1.77%	692.44K	aa.aa	07/08
Sam Yang Foods	1,306,000	1,315,000	1,220,000	+5.92%	63.28K	aa.aa	07/08
Hanmi Semicon	192,300	204,500	189,300	-4.09%	732.79K	aa.aa	07/08
Korea Aerospac	154,200	158,500	150,200	+2.73%	518.99K	aa.aa	07/08
Meritz Financi	126,300	126,500	123,300	+0.48%	228.29K	aa.aa	07/08
Hankook Tire	70,500	70,900	69,200	0.00%	236.26K	aa.aa	07/08
Geely Automobile	18.42	18.49	18.21	-0.75%	30.8M	aa.aa	07/08
Guangdong Investment	8.13	8.25	8.12	-1.69%	8.5M	aa.aa	07/08
Orient Overseas Int	148.60	149.80	142.00	+3.27%	1.18M	aa.aa	07/08
Beijing Enterprises Holdings	29.82	30.44	29.62	-1.84%	1.29M	aa.aa	07/08
China Longyuan Power	5.49	5.54	5.48	-0.90%	12.75M	aa.aa	07/08
Longfor Properties	6.52	6.63	6.37	-1.21%	8.42M	aa.aa	07/08
China Taiping Insurance	21.24	21.52	21.06	-0.38%	3.9M	aa.aa	07/08
China Citic Bank	7.34	7.48	7.31	-1.61%	10.99M	aa.aa	07/08
Sinopharm Group Co	16.96	17.12	16.93	-0.82%	2.36M	aa.aa	07/08
Sino Biopharmaceutical	5.10	5.12	4.89	+3.45%	88.59M	aa.aa	07/08
China Resources Gas	15.76	15.93	15.65	-0.76%	2.76M	aa.aa	07/08
New China Life Insurance	48.46	48.98	47.34	+1.04%	4.03M	aa.aa	07/08
People’s Insurance Group China	5.32	5.39	5.30	-1.30%	17.22M	aa.aa	07/08
Chow Tai Fook Jewellery Group	12.22	12.40	12.08	-0.73%	10.51M	aa.aa	07/08
AAC Technologies	41.38	42.06	40.46	+0.83%	4.18M	aa.aa	07/08
Shenzhou Int	42.80	42.92	42.34	+0.14%	3.27M	aa.aa	07/08
Great Wall Motor	8.62	8.90	8.61	-2.38%	14.24M	aa.aa	07/08
Weichai Power Co	35.04	35.38	34.14	+2.04%	11.81M	aa.aa	07/08
ENN Energy	46.22	47.04	45.96	-1.66%	2.77M	aa.aa	07/08
China Oilfield Services	6.87	6.93	6.76	+0.59%	5.82M	aa.aa	07/08
GCL-Poly Energy	0.730	0.735	0.670	+8.96%	507.25M	aa.aa	07/08
CITIC Securities	27.10	27.14	26.60	+1.19%	10.14M	aa.aa	07/08
CRRC Corp	5.03	5.09	5.00	-1.37%	14.9M	aa.aa	07/08
Kingboard Laminates	38.36	40.38	35.04	+9.91%	207.21M	aa.aa	07/08
Li Ning Co Ltd	14.53	14.71	14.45	-1.22%	14.43M	aa.aa	07/08
Sinotruk Hong Kong	41.46	41.96	41.02	-1.05%	3.69M	aa.aa	07/08
Bosideng Int Holdings	4.730	4.840	4.685	-2.27%	21.36M	aa.aa	07/08
Reinet Invest	45,553	46,410	45,523	-1.00%	232.17K	aa.aa	07/08
Harmony Gold Mining Company	31,902	32,618	30,101	+7.27%	3.42M	aa.aa	07/08
Capitec Bank	482,921	488,729	482,921	-0.42%	106.36K	aa.aa	07/08
Clicks	21,600	21,964	21,500	-1.19%	883.1K	aa.aa	07/08
OUTsurance	8,268	8,308	8,200	-0.08%	668.69K	aa.aa	07/08
Sibanye Stillwater	4,343	4,404	4,114	+6.89%	24.05M	aa.aa	07/08
BBSEGURIDADE ON NM	38.38	38.81	38.05	-1.54%	8.34M	aa.aa	07/08
Komercni Banka	1,045.00	1,047.00	1,035.00	-0.10%	124.13K	aa.aa	07/08
CEZ as	1,369.00	1,369.00	1,339.00	+0.74%	131.33K	aa.aa	07/08
Hyundai-Rotem	146,900	152,000	142,000	+1.87%	332.96K	aa.aa	07/08
Kingdee Int Software	8.55	8.61	8.14	+0.59%	38.67M	aa.aa	07/08
BYD Electronic Int	23.94	24.12	23.58	-0.17%	8.95M	aa.aa	07/08
CSPC Pharma	8.69	8.75	8.37	+2.24%	76.17M	aa.aa	07/08
MMG Ltd	9.280	9.310	8.935	+0.81%	44.93M	aa.aa	07/08
Zhaojin Mining Industry	23.92	24.32	23.14	+2.40%	23.12M	aa.aa	07/08
Haitian Int	20.20	20.42	19.92	+0.30%	1.99M	aa.aa	07/08
ANTA Sports Products	74.50	74.55	73.15	0.00%	4.08M	aa.aa	07/08
China Power Int Develop	2.760	2.765	2.720	-0.18%	22.05M	aa.aa	07/08
Far East Horizon	6.45	6.69	6.40	-1.23%	17.08M	aa.aa	07/08
Chongqing Ruralmmercial Bank	6.19	6.27	6.12	-1.12%	7.64M	aa.aa	07/08
Kingsoft Corp Ltd	27.54	27.80	26.88	+0.73%	9.38M	aa.aa	07/08
Zhuzhou CRRC	35.62	35.76	34.70	+1.25%	2.42M	aa.aa	07/08
CMOC	19.10	19.27	18.69	+1.54%	51.43M	aa.aa	07/08
PI Industries	2,774.60	2,796.60	2,751.20	-0.77%	85.23K	aa.aa	07/08
Pudong Development Bank	9.21	9.29	9.14	-0.86%	56.55M	aa.aa	07/08
Shanghai International Airport	23.86	23.97	23.66	-0.29%	9.85M	aa.aa	07/08
Inner Mongolia BaoTou Steel	2.280	2.320	2.230	+1.33%	779.83M	aa.aa	07/08
Huaneng Power International	6.99	7.04	6.92	-0.29%	116.09M	aa.aa	07/08
Hua Xia Bank	6.73	6.79	6.68	-1.17%	65.06M	aa.aa	07/08
China Minsheng Banking	3.53	3.55	3.48	+0.28%	299.9M	aa.aa	07/08
Baoshan Iron & Steel	5.76	5.84	5.75	-1.54%	98.75M	aa.aa	07/08
Shanghai Electric Power	14.87	14.88	14.58	+0.68%	36.01M	aa.aa	07/08
Zhejiang Zheneng Electric	4.93	4.96	4.92	-0.60%	30.7M	aa.aa	07/08
COSCO Shipping Energy Trans	17.70	17.88	17.56	+1.37%	44.96M	aa.aa	07/08
Huadian Power A	4.67	4.70	4.64	-0.43%	55.82M	aa.aa	07/08
China Southern Airlines A	5.15	5.17	5.09	-0.58%	81.89M	aa.aa	07/08
CITIC Securities	27.95	27.98	27.77	+0.11%	99.75M	aa.aa	07/08
Sany Heavy Industry	19.58	19.89	19.40	-0.91%	86.22M	aa.aa	07/08
China Merchants Bank	38.80	39.10	38.48	-0.44%	77.96M	aa.aa	07/08
Sichuan Road & Bridge	8.34	8.54	8.32	-2.34%	19.58M	aa.aa	07/08
China United Network Comm	4.30	4.38	4.28	-1.83%	205.31M	aa.aa	07/08
SDIC Essence Holdings	6.40	6.42	6.35	-0.31%	28.45M	aa.aa	07/08
Poly Real Estate Group	5.30	5.34	5.17	+0.57%	141.4M	aa.aa	07/08
Beijing Tongrentang	25.04	25.07	24.59	+0.85%	10.49M	aa.aa	07/08
Tbea Co Ltd	21.33	21.36	21.03	+0.71%	89.38M	aa.aa	07/08
Yunnan Yuntianhua	30.10	30.32	29.74	+0.27%	25.18M	aa.aa	07/08
SAIC Motor Corp	10.45	10.56	10.40	-2.97%	46.04M	aa.aa	07/08
Jiangsu Etern	39.00	39.91	37.27	+1.62%	195.59M	aa.aa	07/08
China Eastern Airlines	3.69	3.72	3.66	-1.34%	140.82M	aa.aa	07/08
China Northern Rare Earth Hi-Tech	44.06	45.10	41.18	+5.13%	140.23M	aa.aa	07/08
Kingfa Sci&Tech	16.23	16.50	15.81	+0.50%	70.98M	aa.aa	07/08
China Jushi	44.38	44.86	40.50	+8.83%	357.97M	aa.aa	07/08
China CSSC	34.85	35.35	34.58	-0.14%	95.55M	aa.aa	07/08
Zhejiang Juhua	43.29	43.69	42.74	-1.25%	31.94M	aa.aa	07/08
Shengyi Tech	139.98	139.98	130.98	+10.00%	78.31M	aa.aa	07/08
Yankuang Energy	21.33	21.35	20.64	+0.28%	80.98M	aa.aa	07/08
Shanghai Fosun Pharm	23.75	23.76	22.64	+4.35%	46.7M	aa.aa	07/08
Shandong Nanshan	4.840	4.850	4.680	+2.54%	228.38M	aa.aa	07/08
Hainan Airlines A	1.330	1.350	1.330	-0.75%	164.99M	aa.aa	07/08
YTO Express	18.49	18.85	18.28	-1.12%	23.87M	aa.aa	07/08
Jiangsu Hengrui	54.62	54.62	51.82	+4.82%	141.93M	aa.aa	07/08
Angel Yeast	41.23	41.86	40.72	+0.44%	11.66M	aa.aa	07/08
Wanhua Chemical	75.72	76.80	74.58	+1.00%	35.13M	aa.aa	07/08
Zhejiang Longsheng	13.17	13.55	12.87	+0.53%	82.77M	aa.aa	07/08
Jiangxi Copper A	49.58	49.98	46.81	+7.20%	95.53M	aa.aa	07/08
NARI Tech	24.12	24.19	23.91	-0.21%	52.44M	aa.aa	07/08
Zhejiang Commodities	12.11	12.25	11.92	-0.98%	68.65M	aa.aa	07/08
Shandong Hualu Hengsheng	21.11	21.56	20.87	-0.57%	39.99M	aa.aa	07/08
Zhangzhou Pientzehuang	136.99	137.80	134.01	+0.88%	6.06M	aa.aa	07/08
Tongwei Co Ltd	13.08	13.40	12.65	+6.26%	152M	aa.aa	07/08
Hangzhou Silan	32.55	32.62	30.90	+4.46%	107.83M	aa.aa	07/08
Hengtong Optic Electric	59.52	60.29	55.80	+6.00%	281.97M	aa.aa	07/08
Fiberhome Telecom	39.21	39.58	37.38	+3.76%	109.6M	aa.aa	07/08
Zhongjin Gold	26.10	26.11	25.00	+3.94%	113.46M	aa.aa	07/08
Hainan HNA	2.89	2.91	2.84	-0.69%	85.98M	aa.aa	07/08
Kweichow Moutai	1,309.22	1,315.28	1,301.00	+0.05%	2.5M	aa.aa	07/08
China National Software	32.17	32.81	31.43	-1.83%	23.14M	aa.aa	07/08
Jiangsu Zhongtian Tech	33.67	34.08	32.03	+4.27%	342.52M	aa.aa	07/08
Shandong Gold Mining	30.48	30.49	29.60	+1.74%	78.24M	aa.aa	07/08
Xiamen Tungsten	58.03	59.48	54.60	+0.97%	124.73M	aa.aa	07/08
Hundsun Tech	22.77	23.08	22.34	-1.73%	40.45M	aa.aa	07/08
Wolong Electric	36.64	37.00	34.82	+1.13%	90.96M	aa.aa	07/08
JCET	77.75	78.74	73.97	+2.48%	228.34M	aa.aa	07/08
Anhui Conch Cement	17.76	17.79	17.58	-0.22%	21.74M	aa.aa	07/08
Tsingtao Brewery	53.60	53.75	53.03	+0.07%	5.24M	aa.aa	07/08
Yonyou Network Tech	11.72	11.90	11.41	-2.25%	141.52M	aa.aa	07/08
Founder Tech	12.87	12.87	11.73	+10.00%	421.33M	aa.aa	07/08
Shenergy	8.34	8.36	8.25	-0.12%	17.8M	aa.aa	07/08
Fuyao Glass A	55.40	56.40	55.18	-1.16%	12.63M	aa.aa	07/08
Guangdong Hec Tech A	32.91	33.39	32.00	+2.30%	41.74M	aa.aa	07/08
Sichuan Chuantou Energy	14.97	15.05	14.81	-0.27%	31.33M	aa.aa	07/08
Qingdao Haier	21.93	22.17	21.83	-0.86%	30.6M	aa.aa	07/08
Sanan Optoelectronics	14.40	14.90	13.69	+5.03%	292.5M	aa.aa	07/08
Chengtun Mining	11.84	11.94	11.44	+3.86%	150.71M	aa.aa	07/08
HUAYU Auto	16.00	16.08	15.86	0.00%	12.93M	aa.aa	07/08
GD Power Dev	4.980	5.020	4.960	-0.80%	96.86M	aa.aa	07/08
Shanxi Xinghuacun Fen Wine	120.22	120.66	118.01	+0.52%	8.22M	aa.aa	07/08
ENN Ecological	17.30	17.49	17.20	-0.40%	5.93M	aa.aa	07/08
Sichuan Changhong Electric	6.850	6.950	6.770	-1.86%	72.56M	aa.aa	07/08
Shanghai Baosight Software A	18.26	18.94	17.85	-3.59%	33.75M	aa.aa	07/08
Dongfang Electric A	27.39	27.41	26.86	+0.29%	44.05M	aa.aa	07/08
SDIC Power	14.23	14.40	14.09	-4.37%	29.86M	aa.aa	07/08
Inner Mongolia Yili	26.21	26.35	26.01	-0.42%	45.03M	aa.aa	07/08
AECC Aviation Power	35.97	35.99	35.23	+0.17%	25.87M	aa.aa	07/08
Shanghai Zhangjiang Hi-Tech	32.51	32.80	32.01	-0.58%	32.76M	aa.aa	07/08
China Yangtze Power	27.75	27.84	27.51	0.00%	103.44M	aa.aa	07/08
Chifeng Jilong Gold Mining	42.09	42.09	40.20	+1.91%	77.44M	aa.aa	07/08
China Merchants Securities	18.20	18.32	17.88	+1.11%	65.22M	aa.aa	07/08
Daqin Railway	4.80	4.84	4.78	-0.83%	99.22M	aa.aa	07/08
Bank of Nanjing	11.21	11.32	11.09	-0.62%	40.24M	aa.aa	07/08
Xian LONGi Silicon Materials	12.93	13.18	12.75	+1.49%	147.55M	aa.aa	07/08
Sailun Jinyu	13.61	13.80	13.52	-0.87%	35.26M	aa.aa	07/08
China Shenhua Energy H	42.980	43.200	42.020	+0.33%	8.24M	aa.aa	07/08
Jiangsu Hengli Hydraulic	104.00	105.80	103.29	-1.05%	6.49M	aa.aa	07/08
Air China A	6.07	6.12	6.03	-0.98%	62.64M	aa.aa	07/08
China National Chemical	7.77	7.80	7.71	-0.64%	55.76M	aa.aa	07/08
Shaanxi Coal Industry	25.04	25.34	24.50	+0.64%	48.46M	aa.aa	07/08
Universal Scientific Industrial	27.61	28.17	27.10	+0.33%	41.63M	aa.aa	07/08
Industrial Bank	18.34	18.47	18.23	-0.76%	63.25M	aa.aa	07/08
Bank of Beijing	5.01	5.04	4.98	-0.40%	129.28M	aa.aa	07/08
China XD Electric	14.07	14.10	13.81	+0.29%	134.72M	aa.aa	07/08
Junzheng Energy & Chemical	4.55	4.65	4.53	-1.73%	64.88M	aa.aa	07/08
Guangzhou Automobile A	5.25	5.28	5.17	-0.19%	28.59M	aa.aa	07/08
360 Security Technology	9.64	9.80	9.46	-2.23%	133.91M	aa.aa	07/08
New China Life Insurance	60.66	60.76	59.89	-2.84%	17.03M	aa.aa	07/08
Agricultural Bank China A	6.47	6.51	6.41	-0.46%	396.79M	aa.aa	07/08
Ping An Insurance	53.38	53.68	53.17	-0.22%	49.86M	aa.aa	07/08
Bank of Communications Co Ltd	6.91	6.96	6.85	-0.43%	141.53M	aa.aa	07/08
Industrial Securities	5.89	5.91	5.85	-0.34%	64.23M	aa.aa	07/08
China Railway A	4.48	4.51	4.45	-0.22%	82.58M	aa.aa	07/08
ICBC	7.53	7.59	7.45	-0.53%	371.23M	aa.aa	07/08
Soochow Securities	8.03	8.08	7.92	-2.31%	33.95M	aa.aa	07/08
Ningbo Sanxing Medical Electric	15.88	16.35	15.77	-1.49%	21.5M	aa.aa	07/08
Shanghai Pharm	16.70	16.73	16.32	+1.64%	15.45M	aa.aa	07/08
Aluminum Corp of China	9.85	9.87	9.58	+2.50%	228.32M	aa.aa	07/08
China Pacific Insurance	31.47	31.71	31.28	-0.63%	39.28M	aa.aa	07/08
Metallurgical Corporation of China	2.620	2.630	2.600	-0.38%	61.27M	aa.aa	07/08
China Life Insurance A	38.57	38.85	37.85	+1.10%	33.99M	aa.aa	07/08
China State Construction	4.52	4.57	4.51	-1.09%	188.62M	aa.aa	07/08
Power Construction Corp of China	4.81	4.82	4.77	0.00%	87.64M	aa.aa	07/08
Huatai Securities	19.28	19.47	19.16	-1.08%	84.71M	aa.aa	07/08
Shanxi LuAn Energy	16.26	16.63	15.95	+0.12%	68.86M	aa.aa	07/08
Shanghai Electric	6.83	6.90	6.76	-0.73%	64.58M	aa.aa	07/08
CRRC A	5.88	5.93	5.83	-0.84%	144.22M	aa.aa	07/08
Chongqing Qianli Tech	8.51	8.67	8.46	-1.39%	31.03M	aa.aa	07/08
Everbright Securities	14.64	14.66	14.52	-0.07%	19.94M	aa.aa	07/08
Changzhou Xingyu Auto Lighting	94.36	94.99	93.12	+0.20%	1.68M	aa.aa	07/08
China Everbright Bank	3.05	3.07	3.03	-0.33%	209.95M	aa.aa	07/08
PetroChina A	10.77	10.88	10.74	+0.84%	117.4M	aa.aa	07/08
Founder Securities	7.04	7.04	6.99	0.00%	35.65M	aa.aa	07/08
China Merchants Energy Shipping	17.98	18.50	17.90	+0.56%	79.28M	aa.aa	07/08
Zhejiang Chint Electrics	25.35	25.49	25.15	-0.16%	13.45M	aa.aa	07/08
China International Travel	55.82	55.95	54.90	+0.47%	33.26M	aa.aa	07/08
Zijin Mining A	35.15	35.34	34.06	+1.88%	274.71M	aa.aa	07/08
China Construction Bank Co	10.07	10.15	9.95	-0.40%	155.86M	aa.aa	07/08
Jinduicheng Molybdenum	23.76	23.85	22.49	+3.89%	69.49M	aa.aa	07/08
China Citic Bank A	7.46	7.52	7.39	-1.19%	49.17M	aa.aa	07/08
COSCO Shipping	15.43	15.53	15.30	+0.39%	66.39M	aa.aa	07/08
Yonghui Superstores	3.23	3.24	3.15	+0.31%	127.84M	aa.aa	07/08
Bank of China H	5.230	5.300	5.200	-0.95%	123M	aa.aa	07/08
Datang International Power A	6.390	6.420	6.110	+2.24%	404.08M	aa.aa	07/08
Foshan Haitian Food	36.42	36.72	36.02	-0.36%	17.09M	aa.aa	07/08
CMOC	20.83	20.99	20.21	+2.26%	274.75M	aa.aa	07/08
Inner Mongolia Yitai Coal	2.846	2.865	2.841	+0.18%	1.08M	aa.aa	07/08
Astra International	5,100	5,175	5,025	0.00%	34.51M	aa.aa	07/08
Bank Negar	3,630	3,660	3,620	+0.28%	22.69M	aa.aa	07/08
Bank Mandiri Persero	4,240	4,270	4,210	+0.95%	110.11M	aa.aa	07/08
Bank Rakyat Persero	3,130	3,130	3,040	+2.96%	349.14M	aa.aa	07/08
Barito Pacific	1,930	1,960	1,875	+2.93%	279.41M	aa.aa	07/08
Bank Central Asia	6,375	6,450	6,325	+0.39%	111.93M	aa.aa	07/08
Bumi Resources Min	615	620	590	+0.82%	317.74M	aa.aa	07/08
Charoen Pokphand Indonesia	3,140	3,170	3,120	-0.63%	15.05M	aa.aa	07/08
Telkom Indonesia	2,710	2,720	2,650	+2.26%	66.41M	aa.aa	07/08
United Tractors	23,675	23,800	23,675	-0.53%	3.13M	aa.aa	07/08
Tencent Holdings	478.80	483.20	475.40	-0.08%	16.32M	aa.aa	07/08
Warba Bank	279.00	280.00	278.00	-0.36%	1.5M	aa.aa	06/08
KLABIN S/A UNT N2	18.01	18.13	17.88	-0.06%	7.57M	aa.aa	07/08
Grupo Cibest	83,520.0	86,880.0	83,000.0	-2.06%	82.86K	aa.aa	06/08
Interconnection Electric	29,500.0	30,100.0	29,500.0	0.00%	147.09K	aa.aa	06/08
Ayala	494.00	496.40	487.00	+0.20%	121K	aa.aa	07/08
Ayala Land	16.260	16.260	15.280	+6.14%	18.61M	aa.aa	07/08
BDO Unibank	122.00	123.00	121.10	-0.97%	3.13M	aa.aa	07/08
Bank of the Philippine Islands	101.00	101.30	99.00	0.00%	3.81M	aa.aa	07/08
International Container	1,000.000	1,006.000	980.000	0.00%	2.02M	aa.aa	07/08
Metropolitan Bank	66.20	67.00	65.70	-1.19%	2.74M	aa.aa	07/08
Manila Electric	494.00	494.00	485.00	-0.32%	245.78K	aa.aa	07/08
SM Investments	593.00	598.50	589.00	+0.25%	251.28K	aa.aa	07/08
SM Prime	18.200	18.260	18.080	-0.33%	6.57M	aa.aa	07/08
PLDT	1,230.00	1,230.00	1,205.00	+0.82%	59.46K	aa.aa	07/08
Advanced Info	374.00	379.00	371.00	-0.27%	10.07M	aa.aa	07/08
Airports of Thailand	63.00	63.50	62.75	-0.40%	10.89M	aa.aa	07/08
Bangkok Dusit Medical	20.10	20.20	19.90	+1.01%	67.62M	aa.aa	07/08
Bumrungrad Hospital	192.50	192.50	189.50	+1.05%	2.8M	aa.aa	07/08
Central Pattana	68.25	68.75	67.75	-0.36%	4.54M	aa.aa	07/08
Charoen Pokphand	21.60	21.80	21.40	-1.37%	24.15M	aa.aa	07/08
CP All PCL	49.00	49.00	48.50	+0.51%	16.76M	aa.aa	07/08
Delta Electronics Thailand	262.00	264.00	259.00	0.00%	12.99M	aa.aa	07/08
Kasikornbank	250.00	252.00	250.00	-0.79%	11.16M	aa.aa	07/08
Krung Thai Bank	45.00	45.50	44.75	-1.10%	78.05M	aa.aa	07/08
Minor Intl	23.40	23.40	23.10	+0.86%	15.97M	aa.aa	07/08
PTT PCL	38.75	39.25	38.50	0.00%	129.53M	aa.aa	07/08
PTT Exploration	149.00	150.00	148.50	0.00%	11.34M	aa.aa	07/08
Siam Cement	259.00	261.00	258.00	-0.38%	1.45M	aa.aa	07/08
TMBThanachart Bank	3.100	3.160	3.100	-1.90%	201.32M	aa.aa	07/08
True Corp	13.40	13.60	13.30	-0.74%	173.41M	aa.aa	07/08
Zhengzhou Yutong Bus	31.90	32.41	31.77	-1.33%	9.35M	aa.aa	07/08
Wintime Energy	1.600	1.610	1.580	-0.62%	338.57M	aa.aa	07/08
TCC Holdings	24.35	24.75	24.30	0.00%	18.37M	aa.aa	07/08
Asia Cement Corp	32.85	33.05	32.80	-0.30%	4.79M	aa.aa	07/08
Uni-President	75.70	75.70	73.50	+3.70%	27.74M	aa.aa	07/08
Formosa Plastics	55.80	57.20	55.40	+1.27%	24.64M	aa.aa	07/08
Nan Ya Plastics	188.00	193.00	178.50	+5.32%	129.12M	aa.aa	07/08
FCFC	58.90	60.50	58.10	+1.38%	25.67M	aa.aa	07/08
Fortune Electric	653.00	671.00	650.00	-1.36%	1.01M	aa.aa	07/08
Airtac	1,545.00	1,590.00	1,520.00	-0.96%	994.89K	aa.aa	07/08
China Steel	19.05	19.20	19.00	+0.26%	28.96M	aa.aa	07/08
King Slide	11,110.00	11,110.00	11,110.00	+10.00%	361.89K	aa.aa	07/08
Hotai Motor	516.00	520.00	511.00	0.00%	236.23K	aa.aa	07/08
Lite-On Tech	247.00	268.00	244.00	-2.18%	33M	aa.aa	07/08
UMC Corp	116.00	121.50	114.00	-4.53%	169.35M	aa.aa	07/08
Delta Electronics	1,650.00	1,715.00	1,635.00	-1.79%	10.43M	aa.aa	07/08
Hon Hai Precision	260.00	267.00	258.00	-1.70%	38.81M	aa.aa	07/08
Yageo	540.00	578.00	531.00	-5.26%	44.28M	aa.aa	07/08
Taiwan Semiconductor	2,370.00	2,395.00	2,355.00	+0.21%	24.41M	aa.aa	07/08
Accton	2,215.00	2,395.00	2,185.00	-8.09%	4.23M	aa.aa	07/08
Inventec	64.00	65.60	63.60	-2.29%	14.28M	aa.aa	07/08
Asustek	817.00	825.00	805.00	-0.12%	4.62M	aa.aa	07/08
Chroma	2,030.00	2,140.00	2,015.00	+2.78%	3.17M	aa.aa	07/08
Gold Circuit	982.00	1,015.00	941.00	-0.30%	12.35M	aa.aa	07/08
Gigabyte Tech	344.00	351.00	341.00	0.00%	5.23M	aa.aa	07/08
Realtek	750.00	764.00	733.00	+0.81%	3.48M	aa.aa	07/08
QCI	298.00	305.00	295.00	-1.32%	17.52M	aa.aa	07/08
Elite Material	5,240.00	5,400.00	5,180.00	-1.23%	1.36M	aa.aa	07/08
ACL	634.00	648.00	616.00	+1.93%	6.31M	aa.aa	07/08
CHT	137.50	138.00	136.50	+0.36%	6.92M	aa.aa	07/08
King Yuan	242.00	251.50	242.00	-2.81%	14.95M	aa.aa	07/08
MediaTek	3,900.00	4,010.00	3,825.00	-0.51%	6.61M	aa.aa	07/08
EMC Taiwan	207.50	207.50	204.00	+1.72%	6.03M	aa.aa	07/08
YMTC	50.50	50.80	50.00	+0.20%	9.9M	aa.aa	07/08
China Airlines	22.50	22.55	22.00	+1.58%	30.52M	aa.aa	07/08
Wan Hai	84.90	85.20	83.80	+0.71%	3.87M	aa.aa	07/08
Eva Airways	44.40	44.60	42.80	+2.66%	37.42M	aa.aa	07/08
Chang Hwa Bank	23.15	23.30	23.00	0.00%	18.17M	aa.aa	07/08
TBB	16.50	16.60	16.40	-0.30%	31.57M	aa.aa	07/08
HNFHC	44.40	44.60	43.15	+0.79%	24.86M	aa.aa	07/08
Fubon Financial	127.00	128.00	126.00	+0.79%	10.83M	aa.aa	07/08
Cathay Holdings	99.40	100.50	98.50	+1.95%	14.08M	aa.aa	07/08
KGI Financial Holding	30.85	30.95	30.30	+0.82%	26.94M	aa.aa	07/08
E.S.F.H	38.15	38.30	37.80	+0.53%	17.37M	aa.aa	07/08
Yuanta Group	67.70	68.70	67.40	+0.89%	13.75M	aa.aa	07/08
Mega FHC	50.90	51.20	50.40	+1.19%	22.57M	aa.aa	07/08
TS Financial Holding	35.15	35.50	34.80	+1.88%	31.04M	aa.aa	07/08
SinoPac Holdings	38.95	39.25	38.80	+0.65%	8.97M	aa.aa	07/08
CTBC	65.60	65.70	64.70	+1.55%	16.26M	aa.aa	07/08
FFHC	35.55	35.85	35.30	+0.14%	32.44M	aa.aa	07/08
PCSC	221.00	222.00	219.50	+0.45%	2.38M	aa.aa	07/08
LARGAN	4,385.00	4,625.00	4,380.00	-5.19%	1.67M	aa.aa	07/08
AVC	2,785.00	2,935.00	2,750.00	-5.27%	4.14M	aa.aa	07/08
Novatek Micro	542.00	546.00	532.00	-0.18%	3.48M	aa.aa	07/08
Unimicron Tech	955.00	999.00	942.00	-1.85%	21.6M	aa.aa	07/08
TWM	111.50	111.50	110.00	+0.90%	7.05M	aa.aa	07/08
Wistron	183.50	188.00	180.50	-3.17%	65.42M	aa.aa	07/08
GUC Corp	4,545.00	4,665.00	4,415.00	+1.45%	1.91M	aa.aa	07/08
Innolux	47.55	50.40	47.55	-4.90%	270.86M	aa.aa	07/08
Lotes	1,910.00	1,990.00	1,900.00	-3.05%	906.59K	aa.aa	07/08
Jentech	4,380.00	4,600.00	4,320.00	-1.57%	1.73M	aa.aa	07/08
BizLink	2,200.00	2,300.00	2,185.00	-7.17%	5.52M	aa.aa	07/08
Far EasTone	103.00	103.50	101.00	+0.98%	6.08M	aa.aa	07/08
Pegatron	87.10	88.20	86.90	-1.02%	5.25M	aa.aa	07/08
ZDT	473.00	502.00	468.50	-1.87%	33.17M	aa.aa	07/08
Chailease	109.00	110.00	109.00	0.00%	2.48M	aa.aa	07/08
TCFHC	26.20	26.25	26.05	+0.38%	15.15M	aa.aa	07/08
Fideicomiso Irrevocable No F1401	30.38	30.46	29.86	-0.26%	2.44M	aa.aa	07/08
Abu Dhabi Islamic Bank PJSC	23.480	23.480	23.180	+0.26%	874.28K	aa.aa	07/08
Abu Dhabi Commercial Bank PJSC	15.68	15.68	15.32	+2.08%	1.56M	aa.aa	07/08
Aldar Properties	7.780	7.870	7.700	-0.26%	6.08M	aa.aa	07/08
Emirates Telecommunications	20.50	20.62	20.42	-2.29%	1.07M	aa.aa	07/08
First Abu Dhabi Bank	19.98	20.10	19.82	+0.40%	1.59M	aa.aa	07/08
Ningbo Orient Wires and Cables	38.70	38.95	38.53	-0.46%	16.69M	aa.aa	07/08
Saudi National Bank	40.86	41.20	40.28	+1.29%	6.37M	aa.aa	06/08
Hengli Petrochemical	17.89	18.15	17.35	+2.52%	49.83M	aa.aa	07/08
Anhui Jianghuai Auto	24.13	24.40	23.03	-0.49%	99.39M	aa.aa	07/08
Hangzhou First PV Material	15.61	15.76	15.00	+3.79%	44M	aa.aa	07/08
Xinyi Solar	2.44	2.50	2.32	+5.17%	120.31M	aa.aa	07/08
China Hongqiao	24.18	24.36	23.46	+2.63%	41.19M	aa.aa	07/08
Sunny Optical Tech	58.95	59.00	57.65	+0.86%	5.6M	aa.aa	07/08
China Galaxy Securities	7.72	7.75	7.61	+0.26%	19.76M	aa.aa	07/08
Accelink Tech A	193.04	193.04	181.11	+10.00%	69.98M	aa.aa	07/08
Gujing Distill A	91.69	91.88	87.87	+1.71%	8.01M	aa.aa	07/08
Bank Of Ningbo A	31.48	31.73	31.20	-0.82%	29.67M	aa.aa	07/08
New Material A	18.19	18.49	17.94	-1.73%	24.05M	aa.aa	07/08
NAURA Technology	751.99	762.43	736.92	+1.28%	8.54M	aa.aa	07/08
Boe Technology A	6.07	6.17	5.86	+1.85%	2.12B	aa.aa	07/08
BYD A	90.04	90.28	88.55	+0.66%	40.7M	aa.aa	07/08
Changchun High A	80.51	80.66	74.36	+7.13%	17.37M	aa.aa	07/08
Changjiang Sec A	9.04	9.05	8.85	+1.23%	88.48M	aa.aa	07/08
Great Wall Com A	14.82	14.85	14.26	+0.61%	139.49M	aa.aa	07/08
Guanlu A	57.19	57.19	51.50	+10.00%	60.81M	aa.aa	07/08
Cr Sanjiu A	25.13	25.23	24.74	+0.64%	11.02M	aa.aa	07/08
Tungsten A	67.01	67.99	62.30	+7.22%	152.92M	aa.aa	07/08
China Vanke A	3.22	3.27	3.15	-1.23%	160.11M	aa.aa	07/08
Changan Auto A	7.35	7.40	7.26	-0.41%	68.7M	aa.aa	07/08
Dajin Heavy Ind A	42.12	42.42	41.12	+0.86%	22.25M	aa.aa	07/08
CITIC Pacific Special Steel	13.89	14.16	13.82	-1.49%	15.49M	aa.aa	07/08
Gf Securities A	20.94	20.94	20.43	-1.23%	55.77M	aa.aa	07/08
Goertek A	23.29	23.90	23.16	-0.64%	83.81M	aa.aa	07/08
Gree Electric A	40.10	40.36	39.80	-0.37%	38.92M	aa.aa	07/08
Haid Group A	45.91	47.36	45.58	-3.51%	17.43M	aa.aa	07/08
Haige Communicat A	10.85	10.89	10.46	+1.40%	57.69M	aa.aa	07/08
Tinci Materials A	39.33	39.53	38.20	+0.20%	75.33M	aa.aa	07/08
Guoyuan Sec A	7.21	7.25	7.17	-0.55%	19.6M	aa.aa	07/08
Focus Media Information Technology	5.14	5.15	5.05	0.00%	156.56M	aa.aa	07/08
LB	16.21	16.66	16.15	-2.23%	19.7M	aa.aa	07/08
Shen Huo A	26.83	27.13	26.40	+1.86%	60.93M	aa.aa	07/08
Shuanghui Dev A	24.27	24.94	23.80	-4.37%	30.66M	aa.aa	07/08
Huadong Med A	28.99	29.09	27.63	+4.21%	41.73M	aa.aa	07/08
HGTECH	106.60	108.56	102.85	+3.49%	88.35M	aa.aa	07/08
Valin Steel A	3.73	3.76	3.69	-0.53%	71.84M	aa.aa	07/08
Huolinhe Coal A	27.64	27.90	27.41	-0.54%	10.92M	aa.aa	07/08
Iflytek A	43.53	43.86	42.45	-0.34%	52.26M	aa.aa	07/08
Gotion High tech	27.69	27.81	27.12	+0.14%	23.3M	aa.aa	07/08
Wujiang Silk A	13.10	13.20	12.81	+1.55%	29.97M	aa.aa	07/08
Yanghe Brewery A	40.84	40.96	40.22	-0.10%	7.46M	aa.aa	07/08
Ganfeng Lithium A	52.82	53.08	51.46	+1.11%	40.63M	aa.aa	07/08
Guocheng Mining	31.34	31.65	29.91	+1.65%	25.19M	aa.aa	07/08
CNPC Capital	7.09	7.18	7.00	-1.25%	83.36M	aa.aa	07/08
Zangge Holding	90.00	91.00	87.07	+3.70%	18.11M	aa.aa	07/08
Lingyi iTech Guangdong	12.72	12.81	12.46	-0.16%	106.52M	aa.aa	07/08
Leo Group A	5.46	5.50	5.18	-0.36%	771.91M	aa.aa	07/08
Shandong Hongchuang Aluminum Industry Holding	19.76	20.12	18.73	+4.77%	80.74M	aa.aa	07/08
Luxshare Precision A	56.99	58.00	55.88	+1.95%	162.64M	aa.aa	07/08
Lao Jiao A	88.64	88.89	86.15	+1.87%	12.87M	aa.aa	07/08
S.F. Holding Co	33.30	33.68	33.18	-1.25%	21.99M	aa.aa	07/08
Midea Group A	83.50	85.33	82.97	-2.13%	40.02M	aa.aa	07/08
Muyuan Foodstuff A	38.47	38.90	37.92	+0.26%	47.08M	aa.aa	07/08
TongFu Microelectronics	64.72	65.78	59.86	+6.17%	162.72M	aa.aa	07/08
New Hope Liuhe A	6.92	6.96	6.86	-0.43%	22.74M	aa.aa	07/08
Ping An Bank A	11.19	11.26	11.10	-0.71%	88.3M	aa.aa	07/08
Qinghai Saltlake A	28.80	28.98	28.46	+0.95%	55.93M	aa.aa	07/08
JA Solar Technology	7.72	7.84	7.62	+0.92%	42.96M	aa.aa	07/08
Rongsheng A	13.23	13.59	12.97	+0.68%	67.01M	aa.aa	07/08
Sun Paper A	13.75	13.95	13.68	-1.08%	17.93M	aa.aa	07/08
Himile Mechanicl A	52.40	53.14	52.08	-0.74%	4.11M	aa.aa	07/08
Shanghai 2345 Network Holding	7.01	7.22	6.68	+1.45%	292.83M	aa.aa	07/08
Raas Blood A	5.04	5.05	4.83	+2.86%	72.03M	aa.aa	07/08
Xishan Coal A	6.61	6.63	6.40	-0.90%	83.24M	aa.aa	07/08
GEM	6.84	7.00	6.80	+1.33%	142.78M	aa.aa	07/08
Salubris Pharm A	36.03	36.08	33.80	+6.44%	41.12M	aa.aa	07/08
Tianshan Aluminum	13.55	13.79	13.36	+1.12%	75.72M	aa.aa	07/08
Kelun Pharm A	45.44	45.75	42.35	+6.89%	45.27M	aa.aa	07/08
Tianqi Lithium A	47.87	48.15	46.53	+1.46%	52.58M	aa.aa	07/08
Sinoma Science A	56.56	56.67	51.21	+9.78%	85.33M	aa.aa	07/08
Suzhou Dongshan A	195.27	202.18	190.00	+4.04%	102.35M	aa.aa	07/08
Tcl Corp A	4.86	4.88	4.77	+0.83%	550.6M	aa.aa	07/08
TCL Zhonghuan Renewable Energy Tech	8.90	9.00	8.78	+0.34%	100.79M	aa.aa	07/08
Huatian Tech A	17.98	18.05	17.12	+4.17%	434.95M	aa.aa	07/08
Unigroup Guoxin Microelectronics	67.22	67.35	65.42	+1.08%	27.68M	aa.aa	07/08
Tongling Nfm A	6.960	6.980	6.520	+5.94%	571.63M	aa.aa	07/08
Wanxiang A	11.77	11.92	11.54	-0.25%	37.46M	aa.aa	07/08
Weichai Power A	30.15	30.42	29.34	+2.62%	74.04M	aa.aa	07/08
Guide Infrared A	14.06	14.20	13.32	+4.23%	113.14M	aa.aa	07/08
37 Interactive Entertainment Network Tech	19.79	19.91	19.43	-0.05%	39.43M	aa.aa	07/08
Wuliangye A	75.11	75.20	74.01	+0.85%	36.06M	aa.aa	07/08
Wus Circuit A	125.87	127.77	119.54	+7.40%	79.75M	aa.aa	07/08
Xcmg Machinery A	8.30	8.43	8.26	-1.43%	99.57M	aa.aa	07/08
Xj Goldwind A	21.80	21.88	20.43	+5.01%	194.4M	aa.aa	07/08
Xizang Haisco Pharmaceutical A	71.60	72.06	66.41	+6.75%	11.22M	aa.aa	07/08
Jereh Oilfield A	145.12	147.76	143.33	+0.38%	12.39M	aa.aa	07/08
Shanjin International Gold	26.35	26.42	25.15	+3.50%	62.35M	aa.aa	07/08
Yunnan Alumin A	27.13	27.56	26.68	+1.76%	85M	aa.aa	07/08
Yunnan Baiyao A	50.76	50.85	50.15	+0.14%	9.47M	aa.aa	07/08
Yunnan Tin A	40.34	40.70	38.42	+2.78%	77.76M	aa.aa	07/08
Dahua Tech A	16.84	17.00	16.68	-1.06%	33.97M	aa.aa	07/08
Huafon Spandex A	12.03	12.22	11.66	+1.78%	56.5M	aa.aa	07/08
Zhejiang Nhu A	30.59	31.05	30.15	+0.46%	28.9M	aa.aa	07/08
Zhejiang Satellite Petrochem A	25.78	25.95	25.40	+1.62%	48.48M	aa.aa	07/08
Cs Zoomlion A	7.22	7.30	7.18	-0.69%	53.55M	aa.aa	07/08
Zte A	34.70	35.38	34.49	0.00%	158.64M	aa.aa	07/08
Spring Airlines	45.67	46.32	45.54	-1.57%	5.46M	aa.aa	07/08
Zhejiang Huayou Cobalt	44.01	44.40	42.11	+6.30%	162.04M	aa.aa	07/08
Guosen Securities	10.10	10.17	10.06	-0.39%	22.81M	aa.aa	07/08
Sinomine Resource Exploration	53.14	53.95	51.92	+0.36%	21.24M	aa.aa	07/08
Beijing Kunlun Tech	44.88	45.52	42.46	+2.23%	96.25M	aa.aa	07/08
Mango Excellent Media	16.00	16.15	15.62	-0.62%	20.87M	aa.aa	07/08
Shenwan Hongyuan	4.54	4.55	4.50	0.00%	66.51M	aa.aa	07/08
Zhejiang Sanhua Co Ltd	39.12	39.16	38.13	+1.06%	60.42M	aa.aa	07/08
Suzhou TFC Optical	230.68	236.82	224.96	+2.40%	60.99M	aa.aa	07/08
Mesaieed Petrochemical Holding	1.127	1.130	1.118	-0.09%	6.68M	aa.aa	06/08
Alibaba Health Information Tech	3.58	3.59	3.47	+2.28%	66.39M	aa.aa	07/08
Hua Hong Semiconductor Ltd	141.20	142.80	134.20	+3.29%	28.52M	aa.aa	07/08
CGN Power Co Ltd	2.830	2.850	2.800	-0.35%	28.92M	aa.aa	07/08
IEIT SYSTEMS	77.99	79.30	75.05	+1.56%	93.38M	aa.aa	07/08
Astral Ltd	1,444.00	1,451.30	1,435.00	+0.14%	118.76K	aa.aa	07/08
Orient Securities	9.08	9.12	9.00	-0.22%	58.72M	aa.aa	07/08
Samsung SDS Co Ltd	221,500	235,500	219,000	-4.73%	353.65K	aa.aa	07/08
Lens Technology	35.90	36.80	35.00	+3.10%	143.97M	aa.aa	07/08
GF Securities Co Ltd	17.29	17.35	16.93	+0.76%	5.14M	aa.aa	07/08
Fuyao Glass Industry Group	56.00	57.10	55.60	-1.93%	1.94M	aa.aa	07/08
Nestle	101.40	102.10	100.10	+0.10%	52.2K	aa.aa	07/08
Alchip Tech	3,715.00	3,845.00	3,605.00	+1.50%	2.28M	aa.aa	07/08
APL Apollo Tubes Ltd	1,964.00	1,971.20	1,942.05	+0.67%	34.9K	aa.aa	07/08
EVE Energy	54.94	55.18	53.11	+1.50%	45.08M	aa.aa	07/08
Aier Eye Hospital Group	8.82	8.83	8.61	+1.03%	79.66M	aa.aa	07/08
Hithink RoyalFlush Info Network	239.82	242.22	234.82	+0.35%	14.06M	aa.aa	07/08
BlueFocus Communication Group	15.88	15.96	14.63	+3.52%	669.71M	aa.aa	07/08
Shenzhen Everwin Precision Tech	28.02	28.30	27.44	-0.07%	34.08M	aa.aa	07/08
Chongqing Zhifei Bio Products	13.48	13.48	12.71	+5.31%	42.36M	aa.aa	07/08
Shenzhen Inovance Tech	64.60	65.10	63.21	+1.91%	30.62M	aa.aa	07/08
Shenzhen Sunway Communication	68.12	68.57	65.23	+4.19%	80.27M	aa.aa	07/08
Sunwoda Electronic	18.48	18.57	18.13	-0.16%	47.36M	aa.aa	07/08
Ingenic Semiconductor	144.05	146.21	136.01	+5.15%	49.2M	aa.aa	07/08
Beijing Enlight Media	11.85	11.92	11.58	-0.42%	48.94M	aa.aa	07/08
Hebei Changshan Biochem Pharma	28.11	28.68	25.56	+8.66%	75.85M	aa.aa	07/08
Zhejiang Jingsheng Mech Electric	41.80	41.99	40.70	+2.58%	14.69M	aa.aa	07/08
Hangzhou Tigermed Consulting	54.35	54.50	49.08	+9.51%	33.01M	aa.aa	07/08
Hyundai Motor Co Pref	200,500	205,000	197,600	-0.99%	103.6K	aa.aa	07/08
Samsung Electronics Co Pref	170,100	179,200	168,800	-1.16%	2.76M	aa.aa	07/08
Range Intelligent Computing Tech	69.75	71.08	67.38	+1.38%	38.5M	aa.aa	07/08
Inner Mongolia Xingye Mining	39.48	39.55	37.30	+5.06%	87.73M	aa.aa	07/08
Kingnet Network	17.930	18.080	17.560	+0.17%	71.15M	aa.aa	07/08
Kuang Chi Technologies	30.47	30.71	29.82	-0.39%	23.92M	aa.aa	07/08
Press Metal	7.93	8.13	7.92	-0.75%	8.32M	aa.aa	07/08
East Money Information	19.98	19.99	19.73	-0.15%	252.32M	aa.aa	07/08
Sungrow Power Supply	114.16	115.38	104.16	+6.99%	102.16M	aa.aa	07/08
Zhejiang Weiming Environment	15.41	15.69	15.15	-0.19%	7.51M	aa.aa	07/08
China National Nuclear Power	8.80	8.83	8.78	-0.34%	82.18M	aa.aa	07/08
Unisplendour Corp Ltd	38.00	38.62	37.25	+0.16%	304.73M	aa.aa	07/08
Shannon Semiconductor Technology	158.69	160.78	150.70	+4.00%	36.65M	aa.aa	07/08
Victory Giant Tech	280.20	286.15	255.90	+12.01%	72.55M	aa.aa	07/08
Dongxing Securities	13.80	13.86	13.71	-0.29%	14.69M	aa.aa	07/08
Guotai Junan Securities	17.91	18.05	17.73	+0.28%	58.02M	aa.aa	07/08
3SBio	17.97	18.00	17.03	+4.60%	25.87M	aa.aa	07/08
Huatai Securities Co Ltd	16.81	16.84	16.63	+0.24%	4.15M	aa.aa	07/08
LIG Nex1 Co Ltd	741,000	744,000	689,000	+5.56%	132.35K	aa.aa	07/08
IDFC First Bank	84.62	85.14	84.35	-0.86%	9.54M	aa.aa	07/08
China International Capital Corp Lt	21.60	21.66	21.20	+1.12%	5.31M	aa.aa	07/08
InterGlobe Aviation Ltd	5,333.00	5,367.50	5,281.00	+0.27%	432.28K	aa.aa	07/08
Alkem Laboratories Ltd	5,630.55	5,646.80	5,519.95	+0.39%	2.85K	aa.aa	07/08
Enel Chile	82.80	82.81	81.90	+0.96%	60.98M	aa.aa	07/08
Energisa	46.88	48.32	46.44	-5.22%	7.5M	aa.aa	07/08
Moneta Money Bank	197.00	198.50	196.20	-0.05%	173.59K	aa.aa	07/08
POSCO Future M	155,800	168,800	150,200	+5.63%	970.54K	aa.aa	07/08
HLB	37,300	37,700	34,750	+5.97%	814.5K	aa.aa	07/08
Kakao	39,900	40,600	37,800	+4.18%	3.96M	aa.aa	07/08
Celltrion	199,300	199,300	193,200	+2.21%	752.48K	aa.aa	07/08
Ecopro	86,000	91,700	81,500	+2.87%	1.59M	aa.aa	07/08
Alteogen	305,000	305,000	283,000	+3.92%	495.57K	aa.aa	07/08
Bid Corp	43,499	44,799	43,292	-0.59%	532.29K	aa.aa	07/08
LTM Ltd	4,665.00	4,688.40	4,548.95	+2.90%	88.3K	aa.aa	07/08
Yadea Group	9.980	10.080	9.950	-1.19%	3M	aa.aa	07/08
Boc Aviation	75.55	76.00	75.05	-0.33%	366.86K	aa.aa	07/08
China Nonferrous Mining	16.120	16.350	15.610	+1.00%	22.59M	aa.aa	07/08
Genscript Biotech Corp	22.98	23.02	19.27	+16.18%	78.64M	aa.aa	07/08
Postal Savings Bank	4.84	4.87	4.77	-0.41%	25.5M	aa.aa	07/08
C&D Intl Investment	14.60	14.83	14.25	-2.41%	4.24M	aa.aa	07/08
China Gold	213.80	216.20	201.00	+3.99%	3.06M	aa.aa	07/08
Yangtze Optical Fibre and Cable	124.10	125.90	116.80	+5.80%	35.29M	aa.aa	07/08
ICICI Prudential Life Insurance	502.10	508.00	501.75	-1.43%	33.38K	aa.aa	07/08
Hyundai Motor Co	197,500	202,500	195,500	-1.25%	47.46K	aa.aa	07/08
Varun Beverages	444.00	447.30	439.50	+0.34%	147.29K	aa.aa	07/08
Samsung Biologics	1,556,000	1,556,000	1,490,000	+2.77%	51.79K	aa.aa	07/08
Fideicomiso Irrevocable No F1721	74.910	74.980	74.430	+0.46%	414.15K	aa.aa	07/08
Bank of Jiangsu	11.62	11.75	11.52	-1.11%	88.4M	aa.aa	07/08
Bank of Hangzhou	16.00	16.23	15.90	-1.11%	30.86M	aa.aa	07/08
Seres	56.82	57.16	55.59	-0.51%	28.86M	aa.aa	07/08
Bank of Shanghai	9.21	9.32	9.14	-0.97%	53.25M	aa.aa	07/08
Ningbo Tuopu	50.38	50.50	49.02	+1.23%	24.68M	aa.aa	07/08
China Merchants Shekou	7.02	7.07	6.81	+0.43%	101.12M	aa.aa	07/08
BSE	3,457.10	3,529.00	3,415.50	+0.64%	3.72M	aa.aa	07/08
China Galaxy A	12.41	12.46	12.35	-0.24%	25.23M	aa.aa	07/08
Shenzhen Kinwong Electronic	94.95	94.95	92.80	+10.00%	34.14M	aa.aa	07/08
Baiyin Nonferrous	5.63	5.64	5.33	+3.49%	239.06M	aa.aa	07/08
Banco BTG	53.91	56.69	53.85	-4.07%	15.21M	aa.aa	07/08
Avenue Supermarts	3,900.00	3,948.40	3,885.50	-0.79%	374.24K	aa.aa	07/08
GigaDevice Semiconductor	417.05	422.48	383.80	+8.32%	74.75M	aa.aa	07/08
Dino Polska	32.44	32.59	32.02	+1.28%	2.5M	aa.aa	07/08
Guotai Junan Securities	14.42	14.45	14.23	+0.42%	7.68M	aa.aa	07/08
Western Mining	43.07	43.29	39.44	+8.41%	111.04M	aa.aa	07/08
OmniVision Integrated Circuits	89.76	90.15	88.41	+0.12%	17.51M	aa.aa	07/08
Hyundai Heavy Industries	225,000	226,000	214,000	+2.74%	122.86K	aa.aa	07/08
Hyundai Electric & Energy	762,000	780,000	736,000	+0.13%	148.43K	aa.aa	07/08
Intl Games System	799.00	805.00	784.00	+1.91%	2.74M	aa.aa	07/08
eMemory Tech	2,725.00	2,770.00	2,640.00	+2.44%	812.68K	aa.aa	07/08
Aspeed Tech	16,345.00	17,000.00	16,170.00	-2.42%	171.82K	aa.aa	07/08
Vanguard Intl Semiconductor	143.50	152.50	142.00	-5.28%	24.24M	aa.aa	07/08
Shanghai Commercial	43.45	43.65	43.15	0.00%	3.78M	aa.aa	07/08
MPI	6,100.00	6,345.00	6,070.00	-3.17%	655.6K	aa.aa	07/08
PharmaEssentia	1,240.00	1,300.00	1,240.00	-3.88%	3.2M	aa.aa	07/08
GlobalWafers	872.00	910.00	855.00	0.00%	9.57M	aa.aa	07/08
E Ink	196.00	208.50	195.00	0.00%	17.21M	aa.aa	07/08
CCOOP Group	1.410	1.430	1.380	-0.70%	183.16M	aa.aa	07/08
AU Small Finance Bank	1,082.70	1,088.20	1,067.00	-1.00%	62.88K	aa.aa	07/08
Advanced Fiber Resources Zhuhai	288.08	297.07	276.51	+4.50%	19.74M	aa.aa	07/08
Yealink Network Tech	39.18	39.63	38.51	-1.19%	15.46M	aa.aa	07/08
Hangzhou Chang Chuan Tech	283.21	286.47	271.33	+1.68%	22.05M	aa.aa	07/08
SG Micro	111.68	113.30	106.02	+5.12%	13.17M	aa.aa	07/08
Shenzhen Kedali Industry	183.90	184.17	177.30	+2.74%	3.45M	aa.aa	07/08
Shenzhen Megmeet Electrical	124.40	126.80	120.75	+2.56%	31.16M	aa.aa	07/08
Giant Network	29.34	29.60	28.60	+0.27%	90.66M	aa.aa	07/08
Zhejiang Century Huatong	13.77	13.92	13.65	-0.65%	91.81M	aa.aa	07/08
Shandong Zhongji Electrical	919.87	999.88	902.00	-3.68%	57.19M	aa.aa	07/08
Canmax Tech	60.70	61.47	59.03	+1.95%	35.05M	aa.aa	07/08
Hubei Feilihua Quartz Glass	89.60	93.06	79.69	+9.50%	47.18M	aa.aa	07/08
Chaozhou Three-circle	127.39	133.00	120.33	+0.31%	84.02M	aa.aa	07/08
Guangdong Wens Foodstuff	13.56	13.67	13.32	+0.07%	33.54M	aa.aa	07/08
Eoptolink Tech	420.95	448.62	413.18	-0.22%	59.83M	aa.aa	07/08
Yunnan Chuangxin New Material	53.70	53.90	52.68	0.00%	17.44M	aa.aa	07/08
Shenzhen Envicool Tech	55.90	56.00	53.00	+5.61%	52.72M	aa.aa	07/08
EverProX Tech	177.04	178.68	169.00	+3.53%	20.72M	aa.aa	07/08
Zheshang Securities	9.45	9.54	9.39	+0.11%	20.96M	aa.aa	07/08
NEPI Rockcastle	15,198	15,330	14,996	+0.29%	840.91K	aa.aa	07/08
Aditya Birla Capital	414.50	422.80	404.60	-2.47%	231.46K	aa.aa	07/08
Dixon Tech	14,119.95	14,287.60	14,047.05	-0.56%	21.49K	aa.aa	07/08
ICICI Lombard	1,640.00	1,665.65	1,632.00	-0.65%	19.2K	aa.aa	07/08
SBI Life Insurance	1,862.00	1,870.00	1,852.65	-0.35%	8.02K	aa.aa	07/08
Pepkor	2,180	2,202	2,135	+1.40%	6.09M	aa.aa	07/08
Caitong Securities	8.46	8.48	8.36	+0.36%	34.34M	aa.aa	07/08
Hoshine Silicon Industry	35.60	36.18	35.26	+1.40%	13.51M	aa.aa	07/08
Shanghai Putailai New Energy	24.10	24.28	23.69	+0.42%	27.53M	aa.aa	07/08
HDFC Life	538.15	544.95	537.50	-0.87%	182K	aa.aa	07/08
Suzano Papel Celulose	41.70	42.04	41.14	-0.64%	4.16M	aa.aa	07/08
Emaar Develop	13.380	13.600	13.260	-1.62%	2.9M	aa.aa	07/08
SD Guthrie Bhd	6.78	6.79	6.72	0.00%	5.33M	aa.aa	07/08
Tube Invest India	2,770.00	2,780.25	2,741.25	+0.22%	107.48K	aa.aa	07/08
Wiwynn	6,100.00	6,265.00	6,025.00	-2.63%	1.43M	aa.aa	07/08
Vibra Energia	34.23	35.53	34.00	-2.34%	6.13M	aa.aa	07/08
National Oil	4.07	4.09	4.06	-0.25%	5.21M	aa.aa	07/08
Merchant Express A	9.44	9.55	9.39	-0.84%	11.65M	aa.aa	07/08
Shennan Circuits A	382.63	388.18	356.00	+8.09%	13.93M	aa.aa	07/08
Huizhou Desay A	92.29	93.00	90.32	-1.08%	9.32M	aa.aa	07/08
Bank of Chengdu	17.88	18.05	17.77	-0.50%	15.39M	aa.aa	07/08
Hindustan Aeronautics	4,910.00	4,975.00	4,876.00	-0.20%	1.08M	aa.aa	07/08
Xiaomi	27.06	27.16	26.06	+0.74%	148.23M	aa.aa	07/08
WuXi AppTec	154.82	155.48	142.20	+8.49%	92.72M	aa.aa	07/08
Foxconn Industrial Internet	68.18	69.65	67.48	-0.13%	161.04M	aa.aa	07/08
Ecovacs Robotics	57.92	58.51	57.55	-0.82%	6.01M	aa.aa	07/08
Sangfor Tech A	122.94	129.00	118.29	-2.44%	28.78M	aa.aa	07/08
ASE Industrial	585.00	610.00	578.00	-1.68%	13.05M	aa.aa	07/08
China Securities	26.04	26.04	25.57	+0.35%	21.33M	aa.aa	07/08
Amperex Tech A	388.07	388.88	384.02	+0.02%	25.52M	aa.aa	07/08
PDD Holdings DRC	91.76	92.16	90.54	+1.00%	3.75M	aa.aa	07/08
HDFC Asset Management	2,545.00	2,552.40	2,521.20	+0.27%	310.1K	aa.aa	07/08
China Tower	9.735	9.820	9.675	-0.61%	11.83M	aa.aa	07/08
Yangtze Optical Fibre	338.69	345.00	326.88	+3.18%	16.08M	aa.aa	07/08
BeOne Medicines HK	210.00	213.20	198.00	+5.26%	8.93M	aa.aa	07/08
Hyosung Heavy Industries	2,832,000	2,879,000	2,735,000	+4.58%	54.25K	aa.aa	07/08
Plaza	4,072.70	4,079.90	3,954.10	+3.37%	981.32K	aa.aa	07/08
Meituan	92.20	93.20	90.85	0.00%	28.42M	aa.aa	07/08
Shandong Gold	22.90	23.22	21.80	+3.25%	21.4M	aa.aa	07/08
Ganfeng Lithium	40.32	40.96	39.12	+2.49%	11.23M	aa.aa	07/08
Haidilao Intl	11.32	11.34	11.11	+0.62%	8.5M	aa.aa	07/08
StoneCo	10.60	11.12	10.56	-4.33%	3.44M	aa.aa	07/08
Tencent Music Entertainment Group	9.53	9.62	9.40	-0.63%	5.22M	aa.aa	07/08
Innovent Biologics	94.85	94.95	89.55	+4.29%	18.14M	aa.aa	07/08
Tongcheng-Elong	13.76	13.94	13.59	-0.58%	9.55M	aa.aa	07/08
Avary	101.41	103.24	94.95	+8.06%	39.47M	aa.aa	07/08
China Great Wall	8.13	8.20	8.10	-0.85%	22.03M	aa.aa	07/08
Jl Mag Rare-Earth	27.86	28.30	26.60	+3.07%	46.21M	aa.aa	07/08
Shenzhen Mindray Bio-Medical	151.41	151.41	148.37	+1.11%	10.51M	aa.aa	07/08
WuXi AppTec H	192.30	193.00	178.00	+7.01%	10.78M	aa.aa	07/08
Suzhou Maxwell	171.77	173.25	165.12	+1.41%	6.36M	aa.aa	07/08
RoboTechnik Intelligent	510.00	514.77	470.19	+8.30%	10.19M	aa.aa	07/08
Pharmaron Beijing	45.28	45.30	39.60	+14.34%	105.49M	aa.aa	07/08
EcoPro BM	107,000	111,700	100,600	+4.39%	505.84K	aa.aa	07/08
CSPC Innovation	41.18	43.33	38.10	+2.95%	33.89M	aa.aa	07/08
Polycab India	9,268.00	9,320.05	9,183.90	-0.27%	6.4K	aa.aa	07/08
Woori Financial	34,800	34,850	33,250	+3.88%	2.38M	aa.aa	07/08
Hansoh Pharmaceutical Group	32.92	33.04	31.30	+3.91%	11.39M	aa.aa	07/08
Maxscend Microelectronics	78.02	78.20	74.00	+3.50%	16.32M	aa.aa	07/08
Raytron Technology	170.04	170.80	154.50	+9.34%	14.65M	aa.aa	07/08
Montage Technology	215.52	217.47	205.00	+3.44%	52.07M	aa.aa	07/08
Advanced Micro Fabrication	367.65	369.58	356.10	+1.68%	22.7M	aa.aa	07/08
Anji Microelectronics Tech	251.68	254.50	242.00	+2.98%	7.42M	aa.aa	07/08
Western Superconducting	53.16	53.38	52.13	-0.32%	10.64M	aa.aa	07/08
Bank of Suzhou	8.18	8.24	8.09	-0.37%	37.18M	aa.aa	07/08
People's Insurance	7.09	7.14	7.03	-0.42%	62.36M	aa.aa	07/08
Saudi Aramco	26.50	26.78	26.50	-0.90%	9.33M	aa.aa	06/08
China Feihe	3.22	3.27	3.17	-1.23%	19.2M	aa.aa	07/08
Chongqing Rural Comm	6.45	6.50	6.41	-0.46%	68.25M	aa.aa	07/08
Hanwha	70,700	72,300	68,000	+0.86%	394.22K	aa.aa	07/08
Alibaba	123.80	125.80	121.60	-0.48%	58.26M	aa.aa	07/08
Beijing Compass	84.00	84.54	82.39	-0.40%	15.98M	aa.aa	07/08
Xp	16.24	16.92	16.09	-2.64%	3.56M	aa.aa	07/08
Amlogic Shanghai	97.15	98.92	94.03	-1.60%	18.41M	aa.aa	07/08
Beijing Kingsoft Office	265.65	271.00	261.61	-0.54%	14.27M	aa.aa	07/08
Shanghai Friendess	105.25	106.75	104.15	-1.17%	2.52M	aa.aa	07/08
China Zheshang	2.90	2.94	2.88	-1.02%	146.02M	aa.aa	07/08
Postal Savings Bank of China	4.96	4.98	4.93	-0.20%	133.63M	aa.aa	07/08
Beijing-Shanghai High Speed	5.04	5.09	5.01	-0.79%	132.62M	aa.aa	07/08
Baic Bluepark	5.50	5.72	5.48	-1.26%	142.38M	aa.aa	07/08
Shenzhen Transsion	57.03	58.28	56.40	-0.64%	17.59M	aa.aa	07/08
SBI Cards	659.00	666.70	653.65	-0.15%	1.45M	aa.aa	07/08
Dr Sulaiman	234.40	240.30	234.40	-2.13%	172.11K	aa.aa	06/08
Boc Intl	11.99	11.99	11.75	+0.84%	27.94M	aa.aa	07/08
Akeso	100.00	101.40	95.25	+4.11%	9.12M	aa.aa	07/08
New Industries	48.29	48.34	46.25	+2.88%	7.97M	aa.aa	07/08
Hitachi Energy India	32,600.00	32,680.00	31,945.00	+2.19%	91.17K	aa.aa	07/08
Legend Bio	20.75	20.86	19.84	+7.62%	2.61M	aa.aa	07/08
NetEase	205.20	207.40	203.80	+1.08%	5.44M	aa.aa	07/08
Tianfeng Securities Co	3.63	3.65	3.58	-0.82%	124.68M	aa.aa	07/08
Fuzhou Rockchip Electronics Co	205.32	207.50	196.50	+1.14%	16.02M	aa.aa	07/08
Beijing Wantai Biological Pharmacy Enterprise Co	30.53	30.56	28.86	+4.55%	8.83M	aa.aa	07/08
Ningxia Baofeng Energy Group Co	23.67	23.80	23.38	+0.85%	55.93M	aa.aa	07/08
Bank of Changsha Co	9.21	9.35	9.15	-1.39%	18.72M	aa.aa	07/08
China Resources Microelectronics	61.21	61.75	58.18	+4.69%	27M	aa.aa	07/08
National Silicon Industry Group Co	26.65	26.68	25.00	+2.98%	136.04M	aa.aa	07/08
Zhongtai Securities Co	5.56	5.58	5.50	-0.36%	26.37M	aa.aa	07/08
JD	127.50	129.50	126.20	+0.16%	5.22M	aa.aa	07/08
Smoore Intl	8.55	8.70	8.39	-0.47%	12.11M	aa.aa	07/08
Sk Biopharma	85,400	85,400	82,000	+2.28%	136.8K	aa.aa	07/08
Geovis Technology Co	37.01	37.15	35.60	+0.68%	11.07M	aa.aa	07/08
QuantumCTek Co	416.57	417.48	403.99	+0.88%	1.77M	aa.aa	07/08
Cambricon Technologies	1,199.93	1,210.00	1,145.02	+2.72%	15.95M	aa.aa	07/08
Sharetronic Data	253.67	254.83	241.66	+1.42%	28.3M	aa.aa	07/08
Anker Innovations	117.17	117.84	114.05	+2.20%	3.59M	aa.aa	07/08
Nongfu Spring	42.30	42.42	41.80	-0.38%	5.69M	aa.aa	07/08
Yum China Holdings	379.20	379.60	372.80	+0.48%	473.87K	aa.aa	07/08
Trina Solar Co	13.77	14.28	13.59	-0.43%	38.03M	aa.aa	07/08
Max Healthcare Institute	1,070.00	1,084.30	1,067.00	-0.22%	1.19M	aa.aa	07/08
Zto Express	186.50	189.20	185.10	-1.53%	842.98K	aa.aa	07/08
Imeik	105.26	105.38	101.04	+2.59%	6.65M	aa.aa	07/08
Allegro	46.21	46.57	45.82	+0.28%	2.77M	aa.aa	07/08
HYBE	185,000	186,400	178,500	+2.38%	222.11K	aa.aa	07/08
GDS Holdings	32.32	32.90	31.24	+4.12%	3.69M	aa.aa	07/08
Remegen	86.25	86.95	78.50	+8.49%	7.98M	aa.aa	07/08
New Oriental Edu	43.92	44.60	43.34	-1.48%	3.4M	aa.aa	07/08
China Resources Mixc	39.96	40.06	39.16	+1.58%	2.47M	aa.aa	07/08
Jd Health	38.94	39.38	38.38	-0.66%	6.09M	aa.aa	07/08
Rede D’Or	33.92	34.25	33.30	-0.41%	4.91M	aa.aa	07/08
WuXi Biologics	45.86	45.98	41.02	+10.83%	76.32M	aa.aa	07/08
Pop Mart Intl	157.80	159.80	155.90	+0.32%	8.35M	aa.aa	07/08
VeriSilicon Microelectronics Shanghai	230.50	231.97	214.01	+6.14%	20.36M	aa.aa	07/08
China International Capital	34.88	34.97	34.31	-0.09%	21.87M	aa.aa	07/08
CNGR Advanced	41.41	42.00	40.40	+1.37%	12.69M	aa.aa	07/08
Zhejiang Supcon Technology Co	103.48	104.95	100.68	-0.98%	19.54M	aa.aa	07/08
Shanghai Allist Pharmaceuticals Co	116.99	117.43	109.30	+5.66%	13.43M	aa.aa	07/08
Haier Smart Home Co	20.98	21.10	20.88	-0.76%	5.79M	aa.aa	07/08
Kuaishou Technology	44.18	45.00	43.72	-0.14%	23.41M	aa.aa	07/08
China Ruyi Holdings	1.44	1.46	1.44	-1.37%	27.13M	aa.aa	07/08
Baidu	106.80	107.50	105.60	-0.28%	6.06M	aa.aa	07/08
Bilibili	144.50	147.30	143.30	-1.90%	3.12M	aa.aa	07/08
Lodha Developers	1,218.70	1,225.00	1,204.70	+0.39%	890.48K	aa.aa	07/08
Trip.com Group	357.20	361.80	354.20	-0.83%	1.33M	aa.aa	07/08
Caixa Seguridade Participacoes	19.32	19.63	19.12	-1.53%	4.95M	aa.aa	07/08
Inner Mongolia Dazhong Mining Co	28.25	28.48	26.94	+1.99%	20.11M	aa.aa	07/08
JD Logistics	14.52	14.70	14.31	-1.43%	6.15M	aa.aa	07/08
Eastroc Beverage Group Co	122.80	123.20	120.20	+1.58%	9.48M	aa.aa	07/08
Shengyi Electronics Co	118.78	121.00	108.22	+9.78%	21.8M	aa.aa	07/08
Guolian Securities Co	8.96	8.98	8.89	-0.11%	15.55M	aa.aa	07/08
Ningbo Deye Technology Co	84.82	85.83	82.67	+1.58%	18.27M	aa.aa	07/08
APT Medical	208.50	214.88	205.52	-0.58%	2.49M	aa.aa	07/08
Kanzhun	16.47	16.59	16.13	+2.36%	1.76M	aa.aa	07/08
Full Truck Alliance Co	9.63	9.64	9.39	+1.05%	6.12M	aa.aa	07/08
Xpeng	46.64	46.70	44.70	+1.30%	12.29M	aa.aa	07/08
Xinjiang Daqo New Energy Co	18.97	19.87	18.82	+1.61%	23.45M	aa.aa	07/08
Eternal	315.00	316.90	313.15	-0.40%	12.76M	aa.aa	07/08
China Three Gorges New Energy Group Co	3.77	3.81	3.76	-0.79%	82.39M	aa.aa	07/08
Li Auto	49.92	50.10	48.82	+1.63%	6.14M	aa.aa	07/08
KakaoBank	22,000	22,050	21,300	+1.85%	833.88K	aa.aa	07/08
Krafton	241,500	242,000	228,500	+5.00%	107.86K	aa.aa	07/08
Hyundai Heavy Industries	506,000	515,000	489,000	-0.20%	151.43K	aa.aa	07/08
Zhuzhou CRRC Times Electric	49.76	50.30	48.70	+0.04%	6.41M	aa.aa	07/08
Northam Platinum Holdings	26,932.00	27,799.00	26,303.00	+3.31%	1.69M	aa.aa	07/08
ADNOC Drilling	5.94	6.04	5.94	-1.66%	4.66M	aa.aa	07/08
Arabian Internet and Communications	213.30	219.00	212.90	-2.69%	115.51K	aa.aa	06/08
PB Fintech	1,604.50	1,613.40	1,583.10	+0.34%	733.42K	aa.aa	07/08
One 97 Communications	1,441.60	1,459.50	1,425.30	-0.03%	3.06M	aa.aa	07/08
ACWA Power	193.00	202.20	193.00	-4.12%	307.05K	aa.aa	06/08
China Energy Engineering	2.60	2.61	2.57	+0.39%	244.76M	aa.aa	07/08
Shanghai Rural Commercial Bank	8.29	8.36	8.19	-0.84%	24.72M	aa.aa	07/08
Fsn E-Commerce Ventures	332.00	335.85	328.65	+0.02%	4.6M	aa.aa	07/08
ACM Research Shanghai	288.00	290.76	275.00	+3.19%	8.25M	aa.aa	07/08
Nu Holdings	13.84	14.35	13.77	-1.98%	47.67M	aa.aa	07/08
Saudi Tadawul Holding	120.50	123.90	120.20	-2.74%	312.48K	aa.aa	06/08
SK Square	939,000	1,006,000	925,000	-3.20%	646.94K	aa.aa	07/08
LG Energy Solution	360,000	363,000	346,000	+4.35%	426.44K	aa.aa	07/08
Dosilicon	115.98	116.91	111.20	+3.65%	21.23M	aa.aa	07/08
SenseTime Group Inc B	1.46	1.52	1.42	-3.95%	544.61M	aa.aa	07/08
JinkoSolar	4.48	4.54	4.39	+1.13%	98.35M	aa.aa	07/08
Al ELM Information Security	621.50	633.00	621.50	-1.35%	89.98K	aa.aa	06/08
NIO	36.86	36.94	35.58	+0.38%	5.23M	aa.aa	07/08
iSoftStone Information Technology	41.71	43.49	40.53	-1.11%	36.93M	aa.aa	07/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	46.71M	aa.aa	07/08
Dubai Electricity and Water	2.79	2.80	2.73	+1.45%	4.73M	aa.aa	07/08
RemeGen	132.99	134.99	117.21	+11.61%	14.82M	aa.aa	07/08
Suzhou Everbright Photonics	285.52	290.68	266.19	+6.62%	16.98M	aa.aa	07/08
Piotech	690.65	702.91	670.00	+1.26%	7.22M	aa.aa	07/08
Ke Holdings	43.96	44.38	43.46	+0.96%	3.13M	aa.aa	07/08
SCB X PCL	153.50	154.00	152.50	-0.32%	11.09M	aa.aa	07/08
MINISO Holding	24.36	24.58	23.98	+0.33%	3M	aa.aa	07/08
Shenzhen Techwinsemi Tech	404.16	412.25	388.00	+4.10%	25M	aa.aa	07/08
Empyrean Technology	94.69	95.99	92.81	+0.31%	9.1M	aa.aa	07/08
Shenzhen Longsys Electronics	386.60	390.00	361.63	+5.53%	25.04M	aa.aa	07/08
Zhejiang Leapmotor Technology	39.08	39.14	37.40	+1.40%	6.31M	aa.aa	07/08
Salik Company PJSC	5.26	5.40	5.26	-2.05%	3.26M	aa.aa	07/08
Giant Biogene Holding	28.42	29.16	27.78	-2.27%	5.93M	aa.aa	07/08
Hwatsing Tech	259.30	261.50	240.80	+6.01%	14.88M	aa.aa	07/08
Loongson Tech	112.09	112.12	109.06	+0.48%	4.69M	aa.aa	07/08
Guobo Electronics	81.10	81.13	77.60	+3.84%	4.47M	aa.aa	07/08
Hygon Information Tech	295.75	298.76	288.55	+1.61%	19.31M	aa.aa	07/08
Shanghai United Imaging Healthcare	112.55	112.58	110.03	+1.40%	6.25M	aa.aa	07/08
CICT Mobile Communication	14.73	14.86	13.96	+3.88%	71.69M	aa.aa	07/08
Yuanjie Semiconductor Tech	1,355.50	1,424.00	1,318.00	+1.69%	5.83M	aa.aa	07/08
Biwin Storage Tech	244.88	249.88	229.60	+5.13%	44.35M	aa.aa	07/08
Sichuan Biokin Pharmaceutical	307.07	312.00	295.45	+1.69%	2.89M	aa.aa	07/08
Hunan Yuneng New Energy Battery	65.16	66.40	63.95	+0.02%	16.58M	aa.aa	07/08
Dukhan Bank QPSC	3.27	3.34	3.27	-1.80%	1.36M	aa.aa	06/08
ADNOC	3.40	3.41	3.34	+1.19%	32.93M	aa.aa	07/08
Nexchip Semiconductor	40.95	41.27	39.45	+3.17%	23.59M	aa.aa	07/08
Mankind Pharma	2,456.00	2,456.00	2,415.60	+1.48%	167.66K	aa.aa	07/08
United Nova Tech	8.59	8.59	8.21	+4.00%	143.26M	aa.aa	07/08
Skyverse Tech	351.00	359.99	333.09	+1.74%	10.29M	aa.aa	07/08
ADNOC Logistics Services	6.16	6.20	6.15	+0.16%	4.2M	aa.aa	07/08
CSI Solar	10.41	10.48	10.18	+2.06%	42.58M	aa.aa	07/08
Sichuan Huafeng Tech	150.55	152.53	144.11	+2.42%	16.8M	aa.aa	07/08
Sichuan Kelun Biotech	539.50	541.00	499.40	+6.20%	741K	aa.aa	07/08
Huaqin Tech	81.81	82.70	79.22	+0.71%	23.79M	aa.aa	07/08
Hua Hong Semiconductor	268.29	271.87	254.12	+3.95%	23.41M	aa.aa	07/08
Jio Financial Services	256.80	263.40	256.80	-2.39%	10.86M	aa.aa	07/08
Suzhou Centec Communications	402.00	408.99	372.01	+3.07%	13.74M	aa.aa	07/08
ADES Holding Company SJSC	17.69	18.25	17.68	-3.07%	1.19M	aa.aa	06/08
J T Global Express	10.43	10.58	10.27	-0.86%	29.83M	aa.aa	07/08
SAL Saudi Logistics	173.00	177.00	172.30	-2.54%	283.05K	aa.aa	06/08
WuXi XDC Cayman	61.95	62.80	55.00	+11.82%	10.12M	aa.aa	07/08
Ubtech Robotics	90.00	90.80	87.20	+3.75%	6.65M	aa.aa	07/08
APR	384,500	391,000	367,500	+1.72%	283.37K	aa.aa	07/08
Delton Technology Guangzhou	169.80	172.56	161.00	+5.62%	10.76M	aa.aa	07/08
XtalPi Holdings	7.55	7.63	7.06	+4.28%	84.07M	aa.aa	07/08
Laopu Gold	352.00	356.40	338.40	+0.23%	1.35M	aa.aa	07/08
Midea Group H	95.70	97.80	94.95	-1.85%	6.61M	aa.aa	07/08
CP Axtra Public	15.00	15.10	14.90	0.00%	5.85M	aa.aa	07/08
Waaree Energies	2,703.55	2,730.00	2,657.00	+0.32%	121.68K	aa.aa	07/08
Horizon Robotics	5.00	5.17	4.83	-2.91%	158.83M	aa.aa	07/08
Zabka	31.49	31.50	31.26	+0.61%	6.41M	aa.aa	07/08
Swiggy	280.35	289.35	278.20	-2.66%	14.43M	aa.aa	07/08
Gulf Dev PCL	66.75	66.75	66.25	-1.11%	50.57M	aa.aa	07/08
Contemporary Amperex Tech	632.50	643.50	625.00	+0.72%	1.76M	aa.aa	07/08
Grupo Cibest Prf	71,100.00	72,860.00	71,020.00	-1.25%	226.05K	aa.aa	06/08
JBS NV	14.23	14.35	13.85	+3.94%	6.54M	aa.aa	07/08
Siemens Energy India	3,648.80	3,735.00	3,426.40	+12.19%	7.97M	aa.aa	07/08
Aura Minerals	74.13	74.24	69.72	+12.95%	1.33M	aa.aa	07/08
Hesai	18.05	18.22	17.10	+5.25%	7.57M	aa.aa	07/08
Zijin Gold International	137.10	140.00	128.20	+4.34%	12.19M	aa.aa	07/08
HonPrecision	6,320.00	6,720.00	6,305.00	-2.39%	539.49K	aa.aa	07/08
Caliway Biopharmaceuticals	105.00	108.00	105.00	-2.33%	3M	aa.aa	07/08
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	61.25	61.50	58.45	+2.17%	754.8K	aa.aa	07/08
Tata Motors	453.10	459.30	449.20	-1.42%	6.87M	aa.aa	07/08
Axia Energia BDR	53.00	53.51	52.13	+0.13%	1.45M	aa.aa	07/08
Samsung Epis Holdings	411,500	413,000	397,500	+2.36%	33.38K	aa.aa	07/08

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

Euro Stoxx 50

6,526.65

+24.09

+0.37%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

65,606.71

-76.55

-0.12%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,898.80

+15.3

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
AstraZeneca	11,896.0	+0.39%	11.25M
Rio Tinto PLC	7,528.0	+0.95%	9.29M
BP	517.20	-0.48%	124.88M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
Shell	3,277.5	-1.13%	9.29M

Name	Last	Chg. %	Vol.
Mothercare	0.98	+39.72%	762.38K
Ageagle Aerial Systems	0.95	+31.83%	371.07K
Fletcher King	42.50	+30.77%	242.80K
Genel	62.70	+25.53%	5.36M
BSF Enterprise	1.10	+22.22%	1.78M
Gfinity	0.040	+21.21%	249.48M
GEM Diamonds	4.04	+20.60%	939.71K

Name	Last	Chg. %	Vol.
ICFG Ltd	12.50	-16.67%	0.00
Ethernity Networks	0.0010	-16.67%	26.69M
Forgent	0.0100	-16.67%	574.98M
Futura	0.34	-15.00%	810.21K
Integrated Diagnostics	0.52	-14.80%	229.82K
Oxford BioMedica	505.00	-14.55%	6.61M
Mercantile Ports & Logistics	1.425	-13.64%	10.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.00	-0.22%	10.78M
Metlen Energy Metals	49.96	-0.18%	263.69K
Diageo	1,790.0	+3.32%	15.31M
WPP	411.40	+4.15%	12.15M
EasyJet	671.00	+0.15%	13.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,960.50	+62.59%	3,187.58
A Aaaaa Aa Aaaaa	1,960.50	+62.59%	3,187.58
Aa Aaaaaaa	517.20	+42.75%	738.30
Aa Aa Aaa A A	517.20	+42.75%	738.30
Aaa Aa Aa	2,791.00	+28.59%	3,588.95
Aaaaaaaaaaaaaa Aaaaa	2,791.00	+28.59%	3,588.95
Aaaaaaaaaaa Aaaaaaa	327.60	+24.38%	407.47

Name	Last	Upside	Fair Value
Aaaaaa	1,960.50	+62.59%	3,187.58
A Aaaaa Aa Aaaaa	1,960.50	+62.59%	3,187.58
Aa Aaaaaaa	517.20	+42.75%	738.30
Aa Aa Aaa A A	517.20	+42.75%	738.30
Aaa Aa Aa	2,791.00	+28.59%	3,588.95
Aaaaaaaaaaaaaa Aaaaa	2,791.00	+28.59%	3,588.95
Aaaaaaaaaaa Aaaaaaa	327.60	+24.38%	407.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS) Live

MSCI EM Constituents List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper