MSCI EM (MIEF00000PUS) Live

Global Indexes

Currency in USD

1,698.20

-10.57(-0.62%)

Real-time Data·07:53:15

Day's Range

1,695.94

1,708.34

52 wk Range

1,332.29

1,808.61

MSCI EM Constituents List

Explore the full list of MSCI EM index companies and constituents with real-time streaming quotes. The table shows every MSCI EM component stock alongside its latest price, daily high, low and change. Use this MSCI EM stocks list to monitor how individual shares are contributing to overall MIEF00000PUS index performance and identify the biggest movers among the constituents.

						Upside
China Merchants Port Holdings	17.21	17.55	16.83	+0.17%	2.8M	aa.aa	07:21:57
CITIC	12.83	12.93	12.65	+0.94%	3.86M	aa.aa	07:22:10
China Resources Beer Holdings	19.17	19.47	19.01	+0.21%	4.99M	aa.aa	07:35:17
China Petroleum Chemical	4.50	4.58	4.48	-0.77%	31.39M	aa.aa	07:23:12
China Overseas	12.97	13.48	12.90	-2.26%	18.19M	aa.aa	07:22:04
PetroChina H	9.85	9.90	9.74	+0.20%	30.17M	aa.aa	07:22:07
China Construction Bank	9.915	9.930	9.720	+1.85%	103.24M	aa.aa	07:36:57
China Shenhua	49.07	49.30	48.31	+1.38%	28.26M	aa.aa	06:56:54
Industrial Commercial Bank of China ltd	7.600	7.620	7.465	+1.33%	84.64M	aa.aa	07:33:04
Ping An Insurance	51.75	52.60	51.50	-0.19%	14.35M	aa.aa	07:21:36
China Life Insurance	26.24	26.92	26.10	+0.31%	26.07M	aa.aa	07:21:48
Bank of Communications	8.535	8.550	8.395	+1.73%	10.65M	aa.aa	07:21:20
Erste Bank Polska	767.80	788.80	767.80	-0.52%	89.79K	aa.aa	09/10
OTP Bank	40,300.0	40,530.0	38,200.0	+6.42%	946.71K	aa.aa	09/10
PKO Bank Polski	113.94	116.62	113.02	-0.85%	6.21M	aa.aa	09/10
mBank	1,401.50	1,410.00	1,388.00	+0.75%	32.08K	aa.aa	09/10
MOL	5,055.0	5,055.0	4,956.0	+1.10%	375.74K	aa.aa	09/10
Bank Polska Kasa Opieki	261.10	265.50	258.60	-0.72%	722.3K	aa.aa	09/10
KGHM Polska Miedz	347.00	347.00	333.35	+5.68%	703.61K	aa.aa	09/10
Gedeon Richter	12,350.0	12,350.0	12,210.0	+1.23%	101.16K	aa.aa	09/10
ORLEN SA	159.34	159.34	154.44	+2.50%	1.5M	aa.aa	09/10
Asseco Poland SA	221.70	223.30	219.70	+1.88%	148.72K	aa.aa	09/10
China Resources Power	20.06	20.24	19.87	+0.65%	6.25M	aa.aa	07:22:00
Aluminum Corp Of China	7.715	7.905	7.695	-0.58%	17.24M	aa.aa	07:38:03
Bank of China A	6.98	7.00	6.78	+3.10%	279.18M	aa.aa	07:24:39
Boubyan Bank K.S.C	660.000	667.000	660.000	0.00%	0	aa.aa	08/10
Gulf Bank	328.000	331.000	326.000	+0.31%	3.85M	aa.aa	08/10
Kuwait Finance	766.000	770.000	766.000	0.00%	0	aa.aa	08/10
NBK	820.000	830.000	820.000	0.00%	0	aa.aa	08/10
Zain	586.000	593.000	586.000	0.00%	0	aa.aa	08/10
Mabanee	926.000	927.000	924.000	0.00%	0	aa.aa	11/10
Tawuniya	88.95	89.15	85.50	+2.24%	177.91K	aa.aa	11/10
Bupa Arabia	143.10	144.90	140.00	+0.77%	99.53K	aa.aa	11/10
Almarai	43.86	44.34	43.20	-1.31%	620.48K	aa.aa	11/10
Riyad Bank	19.46	19.50	19.19	-0.21%	981.54K	aa.aa	11/10
BAJ	11.42	11.48	11.00	+0.18%	2.91M	aa.aa	11/10
Saudi Investment	11.78	11.78	11.55	+1.03%	493.62K	aa.aa	11/10
Banque Saudi	19.78	19.78	19.30	+0.36%	614.36K	aa.aa	11/10
Saudi Awwal	34.00	34.12	33.60	-0.41%	1.24M	aa.aa	11/10
Arab National Bank	21.30	22.01	21.28	-3.31%	2.4M	aa.aa	11/10
Al Rajhi	62.35	62.70	61.85	+0.08%	3.95M	aa.aa	11/10
ALBILAD	22.79	22.90	22.50	-0.35%	1.28M	aa.aa	11/10
Alinma	23.94	24.04	23.60	+0.38%	2.29M	aa.aa	11/10
Ma’aden	62.00	63.10	60.95	-0.64%	1.14M	aa.aa	11/10
SABIC	46.50	46.50	45.10	+1.53%	967.49K	aa.aa	11/10
SABIC Agri-Nutrients	117.70	118.20	115.00	+0.86%	233.34K	aa.aa	11/10
YANSAB	32.50	32.72	31.50	+0.93%	278.32K	aa.aa	11/10
Mouwasat	61.55	61.75	61.05	-0.73%	369.25K	aa.aa	11/10
Makkah Construction Dev	76.80	78.30	75.05	-0.45%	146.28K	aa.aa	11/10
Jarir	16.15	16.39	15.90	+0.94%	1M	aa.aa	11/10
Jabal Omar	16.83	16.95	16.42	-0.36%	1.83M	aa.aa	11/10
Dar Al Arkan	18.78	18.80	18.21	+0.59%	268.43K	aa.aa	11/10
Saudi Energy	15.20	15.36	15.09	-0.46%	236.51K	aa.aa	11/10
Saudi Telecom	42.60	42.74	42.40	0.00%	1.36M	aa.aa	11/10
Etihad Etisalat	63.00	63.50	62.40	-1.25%	547.54K	aa.aa	11/10
Air Arabia PJSC	4.410	4.550	4.410	0.00%	0	aa.aa	09/10
Dubai Islamic Bank	7.050	7.160	7.050	0.00%	0	aa.aa	09/10
Emaar Properties	11.380	11.400	11.220	0.00%	0	aa.aa	09/10
Emirates NBD PJSC	29.920	30.140	29.620	0.00%	0	aa.aa	09/10
Com Intl Bk	122.70	125.10	122.70	-1.56%	1.29M	aa.aa	11/10
TMG	86.30	88.50	86.09	-1.81%	1.15M	aa.aa	11/10
EC	28.11	28.55	28.06	-0.35%	648.77K	aa.aa	11/10
Masraf al rayan	1.770	1.789	1.769	+0.06%	1.25M	aa.aa	07:37:12
CB	3.878	3.900	3.841	+0.96%	24.84K	aa.aa	07:33:58
QIIB	9.601	9.876	9.601	0.00%	0	aa.aa	11/10
Qatar Islamic Bank	19.640	19.850	19.630	-0.05%	25.99K	aa.aa	07:36:04
Qatar National Bank	15.270	15.270	15.150	+0.79%	13.27K	aa.aa	07:37:01
Industries Qatar	9.066	9.072	9.059	+0.12%	31.93K	aa.aa	07:36:58
Nebras Energy	12.710	12.800	12.550	+1.60%	50.27K	aa.aa	07:37:51
Qatar Gas	3.787	3.787	3.787	+0.24%	4.04K	aa.aa	07:34:32
Ooredoo QPSC	11.430	11.620	11.370	-1.30%	757.24K	aa.aa	11/10
Qatar Fuel	11.780	11.860	11.650	-0.84%	464.17K	aa.aa	11/10
Bank Millennium SA	21.73	22.20	21.50	-1.50%	952.71K	aa.aa	09/10
PGE Polska	16.70	16.73	15.72	+6.23%	6.6M	aa.aa	09/10
PZU SA	71.76	72.80	71.50	-0.64%	2.52M	aa.aa	09/10
Hengan International	19.58	19.93	19.44	+0.15%	1.78M	aa.aa	07:37:37
Jiangxi Copper	32.64	33.58	32.64	-1.75%	3.2M	aa.aa	07:37:52
China Gas	5.11	5.28	5.11	-2.29%	11.16M	aa.aa	07:13:22
China Railway	3.22	3.27	3.21	0.00%	11.44M	aa.aa	07:37:16
ZTE Corp-H	20.38	20.96	20.38	-1.83%	2.57M	aa.aa	07:13:03
COSCO Shipping Energy	20.16	21.32	20.04	-5.44%	22.38M	aa.aa	07:37:50
BYD Co Ltd-H	74.05	77.60	73.65	-2.05%	17.83M	aa.aa	07:34:16
COSCO Shipping Holdings	17.35	17.52	17.18	+0.35%	8.5M	aa.aa	07:21:37
China Mengniu Dairy	18.02	18.36	17.88	-1.21%	5.95M	aa.aa	07:20:58
PICC Property & Casualty	16.11	16.38	15.88	+1.90%	25.78M	aa.aa	07:21:42
Zijin Mining Group	32.58	33.88	32.50	-1.09%	17.45M	aa.aa	07:21:50
China National Building	3.02	3.17	3.01	-2.74%	19.33M	aa.aa	07:13:22
Alpha Bank	4.180	4.290	4.176	-1.14%	10.22M	aa.aa	09/10
Jumbo	24.580	24.880	24.320	-0.57%	930.17K	aa.aa	09/10
Trapeza Eurobank	4.3210	4.4990	4.3210	-2.46%	10.97M	aa.aa	09/10
Allwyn	12.100	12.110	11.615	+2.11%	761.9K	aa.aa	09/10
Southern Copper	209.21	210.38	203.10	+5.31%	832.5K	aa.aa	09/10
H World Group ADR	44.16	44.49	43.20	+3.49%	2.11M	aa.aa	09/10
Adani Enterprises	2,637.30	2,664.20	2,627.50	+0.11%	592.05K	aa.aa	07:44:21
Adani Power	186.74	190.99	186.70	-1.20%	7.38M	aa.aa	07:39:17
Ambuja Cements	347.00	356.90	345.15	-1.28%	914.9K	aa.aa	07:52:44
Apollo Hospitals	7,980.00	8,086.50	7,954.50	-0.59%	393.23K	aa.aa	07:37:47
Ashok Leyland	145.42	148.20	144.57	+0.25%	6.95M	aa.aa	07:52:59
Asian Paints	2,330.00	2,373.40	2,325.40	-0.39%	174.54K	aa.aa	07:52:50
Aurobindo Pharma	1,700.90	1,707.20	1,681.00	+0.47%	835.74K	aa.aa	07:52:59
Axis Bank	1,249.00	1,265.40	1,244.00	-0.80%	3.17M	aa.aa	07:52:39
Bajaj Auto	10,064.00	10,138.00	9,870.00	+2.92%	224.8K	aa.aa	07:43:56
Bajaj Finance	960.50	972.85	956.30	+0.05%	2.25M	aa.aa	07:52:54
Bajaj Finserv	1,722.00	1,752.30	1,720.80	-0.73%	253.34K	aa.aa	07:52:56
Bajaj Holdings	10,876.00	10,969.00	10,760.00	+0.52%	8.29K	aa.aa	06:57:16
Bharat Forge	1,826.70	1,839.60	1,809.60	+0.54%	645.11K	aa.aa	07:52:55
Bharat Petroleum	288.40	291.55	286.75	+0.21%	896.22K	aa.aa	07:32:54
Bharti Airtel	1,774.30	1,809.00	1,758.60	-1.71%	2.79M	aa.aa	07:52:45
Bharat Heavy Electricals	435.40	441.20	433.10	+0.42%	4.67M	aa.aa	07:26:42
Bharat Electronics	371.70	375.20	370.00	+0.96%	3.58M	aa.aa	07:43:58
Bank of Baroda Ltd	234.68	237.89	233.38	-0.47%	1.84M	aa.aa	07:45:53
Bosch	43,920.00	44,050.00	43,530.00	+0.86%	7.08K	aa.aa	07:42:35
Britannia Industries	4,773.00	4,844.60	4,767.90	-1.08%	17.26K	aa.aa	06:59:22
Zydus Lifesciences	1,119.90	1,121.10	1,107.30	+0.21%	271.13K	aa.aa	07:52:57
Canara Bank	118.19	120.10	117.71	-1.17%	5.97M	aa.aa	07:45:58
Cholamandalam	1,585.50	1,606.30	1,579.20	-0.13%	589.2K	aa.aa	07:53:17
Cipla	1,302.90	1,315.60	1,300.20	+0.15%	137.97K	aa.aa	07:37:43
Coal India	402.60	413.50	402.10	-2.17%	6.75M	aa.aa	07:44:00
Colgate-Palmolive India	1,794.10	1,829.40	1,792.30	-1.30%	355.99K	aa.aa	07:23:26
Coromandel International	1,688.00	1,730.80	1,685.10	-0.90%	26.98K	aa.aa	07:52:44
CG Power and Industrial Solutions	867.30	878.00	862.60	+1.37%	816.79K	aa.aa	07:52:59
Cummins India Ltd	4,877.30	4,907.00	4,831.90	+0.98%	114.52K	aa.aa	07:52:59
Dabur India	377.90	387.45	377.70	-2.28%	382.94K	aa.aa	07:16:20
Divi's	9,377.50	9,406.00	9,297.00	+0.40%	180.36K	aa.aa	07:52:57
DLF	647.25	654.40	643.10	-0.21%	817.95K	aa.aa	07:48:54
Dr Reddy’s Laboratories	1,222.00	1,231.80	1,196.90	+2.09%	903.74K	aa.aa	07:44:01
Eicher Motors	7,098.50	7,168.00	7,008.50	+0.69%	191.52K	aa.aa	07:44:03
Federal Bank	329.45	331.45	326.85	-0.17%	1.73M	aa.aa	07:45:41
Fortis Healthcare	779.85	785.55	774.20	-0.81%	323.31K	aa.aa	07:52:45
Gail (india)	168.61	169.82	167.20	+1.18%	1.47M	aa.aa	06:59:28
GMR Airports	90.38	92.89	89.84	-2.09%	7.68M	aa.aa	07:53:18
Godrej Consumer	855.35	867.55	854.55	-0.60%	115.63K	aa.aa	07:52:57
Godrej Properties	1,550.60	1,568.90	1,548.70	+0.04%	105.93K	aa.aa	07:52:52
Grasim Industries	2,868.60	2,919.50	2,867.00	-0.74%	50.47K	aa.aa	07:37:42
Havells India	1,057.00	1,060.00	1,042.00	+1.49%	123.33K	aa.aa	06:58:53
HCL Tech	1,215.40	1,236.80	1,206.00	-0.11%	1.21M	aa.aa	07:52:56
HDFC Bank	706.50	711.85	704.50	-0.11%	9.78M	aa.aa	07:52:42
Hero MotoCorp	4,917.00	4,993.50	4,894.00	+0.44%	172.26K	aa.aa	07:48:40
Hindustan Petroleum	331.50	333.25	328.00	+1.69%	1.6M	aa.aa	07:31:04
Hindustan Unilever	1,829.60	1,865.70	1,825.40	-1.46%	557.53K	aa.aa	07:52:51
Hindalco Industries	894.10	908.85	892.75	-0.69%	1.15M	aa.aa	07:37:32
Indian Oil	127.49	128.20	126.45	+0.90%	3.56M	aa.aa	07:43:25
ICICI Bank	1,338.10	1,357.90	1,334.50	-1.25%	4.15M	aa.aa	07:52:47
Vodafone Idea	12.74	13.08	12.68	-2.00%	199.13M	aa.aa	07:33:44
Indian Bank	820.35	834.80	815.60	-1.14%	378.18K	aa.aa	07:52:53
Indian Hotels	710.80	722.10	709.20	-0.68%	703.05K	aa.aa	07:52:58
IndusInd Bank	852.75	866.60	849.25	-1.03%	3.48M	aa.aa	07:52:46
Info Edge India	1,212.30	1,233.90	1,208.40	-0.55%	451.2K	aa.aa	07:53:18
Infosys	1,020.00	1,033.80	1,017.50	-0.33%	4.23M	aa.aa	07:52:47
ITC	258.70	267.40	258.25	-2.74%	7.72M	aa.aa	07:52:47
JSW Steel	1,170.90	1,187.60	1,169.80	+0.25%	480.33K	aa.aa	07:37:48
Jindal Steel	1,017.40	1,040.00	1,014.40	+0.07%	525.48K	aa.aa	07:52:57
Kotak Mahindra Bank	440.40	443.65	438.90	-0.14%	9.43M	aa.aa	07:52:52
Larsen & Toubro	3,642.10	3,738.40	3,635.00	-1.65%	504.06K	aa.aa	07:52:52
Lupin	1,940.00	1,964.90	1,937.20	-0.84%	155.81K	aa.aa	06:57:26
Mahindra & Mahindra	2,817.70	2,846.70	2,810.00	+0.77%	1.03M	aa.aa	07:52:42
Marico	775.80	791.65	774.20	-1.32%	384.98K	aa.aa	07:52:57
Maruti Suzuki	11,348.00	11,519.00	11,322.00	-0.63%	167.81K	aa.aa	07:52:52
Samvardhana Motherson International Ltd	154.48	156.16	152.77	+0.97%	3.25M	aa.aa	07:52:58
Mphasis	2,352.60	2,371.00	2,312.40	-0.31%	174.77K	aa.aa	07:20:14
M.R.F.	122,355.00	122,875.00	122,200.00	+0.22%	648	aa.aa	07:45:22
APSEZ	1,758.00	1,778.00	1,746.40	-0.17%	885.3K	aa.aa	07:52:56
NTPC	307.10	314.30	305.70	-1.57%	5.96M	aa.aa	07:52:44
Oil & Natural Gas	219.56	222.73	219.50	-0.77%	3.18M	aa.aa	07:37:50
Oberoi Realty	1,702.80	1,717.40	1,689.70	+0.24%	187.57K	aa.aa	07:52:55
Oil India	443.95	448.45	442.65	+0.10%	396.75K	aa.aa	07:33:22
Oracle	10,440.00	10,647.00	10,440.00	-0.67%	56.23K	aa.aa	07:38:32
Page Industries	36,830.00	36,910.00	36,635.00	-0.12%	2.66K	aa.aa	07:52:52
Persistent Systems	5,780.50	5,830.00	5,736.00	+0.18%	210.91K	aa.aa	07:52:57
Petronet LNG	289.00	294.05	288.70	-0.86%	555.23K	aa.aa	06:59:33
Pidilite Industries	1,465.80	1,499.80	1,462.00	-1.09%	219.64K	aa.aa	07:49:39
Power Finance	333.10	335.60	328.10	+1.62%	3.25M	aa.aa	07:53:14
Power Grid	248.65	251.90	247.60	-0.20%	3.5M	aa.aa	07:52:52
Prestige Estates	1,422.00	1,432.30	1,407.30	+1.08%	143.53K	aa.aa	07:52:59
Punjab National Bank	115.45	117.33	114.76	-1.31%	5.12M	aa.aa	07:46:01
Reliance Industries	1,158.50	1,185.50	1,156.80	-1.01%	5.66M	aa.aa	07:52:47
REC	304.70	307.70	300.00	+1.57%	3.83M	aa.aa	07:53:18
State Bank of India	943.20	961.00	938.10	-1.66%	4.89M	aa.aa	07:52:47
Vedanta	263.95	267.50	263.50	-0.02%	4.85M	aa.aa	07:25:22
Shree Cement	22,150.00	22,375.00	22,030.00	+0.32%	10.55K	aa.aa	07:53:09
Shriram Finance	935.35	952.00	933.00	-0.54%	707.04K	aa.aa	07:37:45
Siemens Ltd	3,696.40	3,720.50	3,610.80	+2.82%	118.34K	aa.aa	07:07:23
SRF	2,483.30	2,535.80	2,479.20	-1.44%	48.03K	aa.aa	07:34:17
Sun Pharmaceutical Industries	1,757.20	1,776.60	1,750.00	-0.16%	390.79K	aa.aa	07:52:52
Sundaram Finance	4,145.60	4,211.80	4,113.60	+0.78%	29.1K	aa.aa	07:52:54
Supreme Industries	3,482.90	3,539.90	3,459.20	+0.23%	75.9K	aa.aa	07:52:54
Suzlon Energy	39.17	39.42	38.15	+4.18%	76.22M	aa.aa	07:43:36
Tata Communications	1,656.80	1,665.00	1,636.20	+0.01%	33.59K	aa.aa	07:52:41
Tata Consultancy	2,162.70	2,195.10	2,146.60	+0.31%	2.07M	aa.aa	07:52:45
Tata Consumer Products	956.05	963.85	954.00	+0.11%	275.89K	aa.aa	07:37:49
Tata Motors Passenger Vehicles	278.80	282.45	277.80	-0.39%	3.14M	aa.aa	07:52:48
Tata Power Co.	341.95	345.50	340.70	-0.06%	1.18M	aa.aa	07:32:28
Tech Mahindra	1,468.90	1,498.00	1,442.50	-2.99%	2.4M	aa.aa	07:52:46
Titan Company	4,368.90	4,428.80	4,361.00	-0.93%	344.47K	aa.aa	07:52:51
Torrent Pharmaceuticals	4,608.60	4,679.40	4,596.60	-1.04%	172.94K	aa.aa	07:52:59
Torrent Power Ltd	1,188.00	1,203.80	1,181.00	-0.05%	88.07K	aa.aa	07:41:40
Trent	2,931.00	2,966.00	2,921.00	+0.44%	430.66K	aa.aa	07:49:24
TVS Motor Company	3,930.80	3,955.00	3,877.20	+1.66%	361.71K	aa.aa	07:52:59
UltraTech Cement	10,699.00	10,759.00	10,657.00	+0.22%	61.12K	aa.aa	07:52:54
Union Bank of India	170.86	174.30	170.31	-1.27%	2.92M	aa.aa	07:53:08
UPL	499.75	500.90	488.45	+2.31%	1.22M	aa.aa	07:52:53
United Spirits	1,356.80	1,375.40	1,355.00	-0.67%	105.34K	aa.aa	07:02:03
Voltas	1,031.80	1,046.00	1,031.20	-0.18%	101.5K	aa.aa	06:58:47
Wipro	162.50	163.98	162.12	-0.04%	3.24M	aa.aa	07:37:46
Yes Bank	20.29	20.61	20.28	-1.02%	29.12M	aa.aa	07:16:43
Rumo SA	18.85	18.96	18.12	+1.45%	27.21M	aa.aa	09/10
Ambev	15.99	16.24	15.88	-0.99%	41.21M	aa.aa	09/10
Banco Do Brasil	24.64	24.85	24.28	+1.57%	38.56M	aa.aa	09/10
Banco Bradesco	19.02	19.21	18.70	+0.37%	24.47M	aa.aa	09/10
Banco Bradesco Pref	21.61	21.82	21.31	+0.46%	77.64M	aa.aa	09/10
B3 SA Brasil Bolsa Balcao	23.35	23.53	22.98	+2.55%	63.91M	aa.aa	09/10
Motiva Infraestrutura de Mobilidade	20.50	20.83	20.29	+1.18%	32.89M	aa.aa	09/10
Cia Energetica de Minas Gerais Pref	12.13	12.27	12.10	+0.50%	22.81M	aa.aa	09/10
CPFL Energia	52.65	52.92	50.74	+4.55%	2.25M	aa.aa	09/10
Copel	17.65	17.85	17.61	0.00%	46.85M	aa.aa	09/10
Axia Energia	59.84	60.74	59.30	+0.77%	19.35M	aa.aa	09/10
Embraer	89.21	90.92	88.12	-0.55%	6.1M	aa.aa	09/10
Equatorial	50.75	51.26	49.82	+2.19%	17.07M	aa.aa	09/10
Gerdau Pref	25.69	25.69	24.70	+3.71%	12.66M	aa.aa	09/10
Prio SA	64.45	65.19	63.41	+1.10%	7.53M	aa.aa	09/10
Itausa Investimentos Itau Pref	16.31	16.33	16.01	+1.62%	70.53M	aa.aa	09/10
Itau Unibanco Holding	54.22	54.65	53.52	+1.35%	3.87M	aa.aa	09/10
Itau Unibanco Holding Pref	50.47	50.78	49.48	+2.27%	46.97M	aa.aa	09/10
Eneva	31.41	31.66	30.90	+1.95%	15.96M	aa.aa	09/10
Marfrig Gl Foods	18.75	19.01	18.45	+0.32%	5.59M	aa.aa	09/10
Petrobras	63.06	63.88	61.51	+1.82%	20.96M	aa.aa	09/10
Petroleo Brasileiro Pref	56.00	56.80	55.10	+0.94%	49.76M	aa.aa	09/10
Porto Seguro On	53.16	53.89	53.00	-0.75%	1.84M	aa.aa	09/10
Localiza On	54.51	54.87	52.66	+4.19%	18.36M	aa.aa	09/10
SABESP	33.60	34.17	33.36	+0.72%	36.9M	aa.aa	09/10
ENGIE Brasil Energia	31.73	32.30	31.56	-0.19%	5.09M	aa.aa	09/10
Tim BR	18.10	19.06	17.91	-4.18%	15.6M	aa.aa	09/10
Ultrapar	39.09	40.18	38.81	+0.08%	15.01M	aa.aa	09/10
Vale SA	67.90	68.31	67.11	+0.38%	28.28M	aa.aa	09/10
Telefonica Brasil	30.35	32.45	30.27	-5.25%	10.27M	aa.aa	09/10
WEG ON	51.47	52.29	51.24	-0.58%	8.43M	aa.aa	09/10
Akbank TAS	67.85	68.70	67.55	-0.44%	97.29M	aa.aa	09/10
Aselsan	351.25	355.50	346.50	+0.72%	38.38M	aa.aa	09/10
BIM Brlk Mzlr AS	402.75	407.75	401.00	+0.44%	6.93M	aa.aa	09/10
Erdemir	37.320	37.580	36.720	+1.97%	62.34M	aa.aa	09/10
Turkiye Is Bankasi C	12.670	12.880	12.620	-0.94%	396.66M	aa.aa	09/10
Koc Holding	208.00	213.50	205.20	-2.07%	24.65M	aa.aa	09/10
Sabanci Holding	83.50	89.35	83.10	-5.92%	104.43M	aa.aa	09/10
Turkcell	98.55	101.20	98.30	-1.65%	10.16M	aa.aa	09/10
THY	287.50	289.50	284.75	+1.14%	22.15M	aa.aa	09/10
Tupras Turkiye	386.25	393.50	381.25	-1.53%	14.93M	aa.aa	09/10
Yapi ve Kredi Bankasi	35.440	35.840	35.180	-0.62%	142.6M	aa.aa	09/10
China Petroleum Chemical	5.42	5.48	5.38	+0.56%	166.61M	aa.aa	07:24:39
Credicorp	381.21	384.00	378.01	+0.22%	258.64K	aa.aa	09/10
Grupo Aeroportuario del Centro Norte	207.350	210.990	205.120	+0.85%	1.01M	aa.aa	09/10
GAP Mexico	371.74	373.09	350.75	+3.84%	803.5K	aa.aa	09/10
America Movil M	19.670	20.190	19.600	-2.62%	39.57M	aa.aa	09/10
Asur B	427.78	428.72	417.00	+2.21%	680.25K	aa.aa	09/10
Coca-Cola Femsa UBL	201.69	204.89	199.50	+0.99%	1.91M	aa.aa	09/10
Gruma SAB de CV	237.88	238.62	236.07	+0.65%	231.51K	aa.aa	09/10
Cemex	17.620	17.670	17.330	+1.03%	8.42M	aa.aa	09/10
Sigma Foods MX	18.370	18.450	18.030	+0.60%	5.4M	aa.aa	09/10
Arca Continental	201.07	201.66	196.13	+2.75%	1.25M	aa.aa	09/10
Bimbo	55.920	56.130	55.810	-0.09%	1.23M	aa.aa	09/10
Grupo Banorte	189.950	191.760	186.610	-0.09%	6.81M	aa.aa	09/10
Fomento Economico UBD	219.19	220.02	214.61	+1.20%	2.26M	aa.aa	09/10
Grupo Mexico	242.480	243.650	232.000	+5.26%	5.15M	aa.aa	09/10
Grupo Carso A1	149.770	151.000	144.400	+3.22%	169.47K	aa.aa	09/10
Grupo Financiero Inbursa	42.090	42.700	41.390	+1.18%	1.77M	aa.aa	09/10
Kimberly - Clark A	37.930	38.100	37.750	+0.50%	6.14M	aa.aa	09/10
Industrias Penoles	910.52	915.00	887.00	+3.85%	309.93K	aa.aa	09/10
PINFRA	284.78	286.28	273.00	+3.92%	265.51K	aa.aa	09/10
Wal-Mart Mexico	47.260	47.590	46.820	+0.02%	20.14M	aa.aa	09/10
Vipshop ADR	12.90	13.13	12.85	+1.42%	2.77M	aa.aa	09/10
TAL Education ADR	12.86	13.10	12.48	+2.96%	2.53M	aa.aa	09/10
Nestle India	1,321.00	1,342.80	1,316.00	-0.90%	545.08K	aa.aa	07:52:52
Buenaventura Mining ADR	32.460	32.660	31.800	+3.28%	581.8K	aa.aa	09/10
Tingyi	12.07	12.56	12.01	-2.43%	5.95M	aa.aa	07:22:03
Huaneng Power	6.14	6.24	6.12	+0.49%	18.57M	aa.aa	07:38:12
Agricultural Bank Of China	6.63	6.67	6.49	+2.24%	35.06M	aa.aa	07:21:44
Want Want China	2.80	2.84	2.78	-0.89%	7.48M	aa.aa	07:37:55
China Pacific Insurance	28.06	28.70	28.04	-0.71%	3.48M	aa.aa	07:22:08
China Minsheng Banking	3.42	3.48	3.39	+0.44%	15.43M	aa.aa	07:37:26
China Resources Land	30.10	31.08	29.92	-1.12%	11.86M	aa.aa	07:22:09
China Merchants Bank H	53.65	53.65	51.85	+2.78%	5.02M	aa.aa	07:33:05
Yankuang Energy	11.77	12.18	11.70	-0.68%	24.19M	aa.aa	07:21:32
Anhui Conch Cement	15.85	16.30	15.80	-0.88%	3.69M	aa.aa	07:37:44
China Coal Energy	10.75	10.95	10.57	+1.13%	20.07M	aa.aa	07:38:01
Tsingtao Brewery	40.72	41.20	40.38	+0.15%	1.38M	aa.aa	07:37:55
Lenovo Group	32.46	33.24	31.34	-1.16%	42.01M	aa.aa	07:37:15
Budimex Sa	690.00	699.00	684.20	+0.70%	31.68K	aa.aa	09/10
Cd Projekt	263.00	264.10	255.60	+4.16%	474.88K	aa.aa	09/10
LPP SA	25,040	25,080	24,440	+2.62%	4.96K	aa.aa	09/10
Kunlun Energy	7.510	7.670	7.505	-1.38%	4.09M	aa.aa	07:21:53
ABB India	6,903.50	6,979.00	6,822.45	+1.88%	5.38K	aa.aa	07:38:18
Jindal Stainless	706.10	717.75	705.50	-0.25%	4.8K	aa.aa	07:35:04
JSW Energy	462.80	472.55	462.30	+0.03%	35.35K	aa.aa	07:38:15
National Aluminium Co	315.45	319.05	314.40	+0.10%	62.78K	aa.aa	07:37:12
NHPC	72.39	73.40	72.32	-0.39%	86.42K	aa.aa	07:38:02
NMDC	71.04	72.50	70.90	-1.28%	524.29K	aa.aa	07:38:17
The Phoenix Mills	1,823.95	1,845.00	1,813.00	+0.67%	2.82K	aa.aa	07:37:36
Tata Steel Ltd	173.25	177.20	173.00	-0.20%	568.9K	aa.aa	07:36:57
GE Vernova T&D	4,262.40	4,309.70	4,236.40	+1.62%	88.01K	aa.aa	06:58:07
Indus Towers	373.95	380.75	372.80	-1.81%	1.29M	aa.aa	07:53:20
Balkrishna Industries	2,004.10	2,028.60	2,000.00	-0.31%	46.83K	aa.aa	07:53:09
L&T Finance	265.45	266.80	261.00	+1.63%	1.27M	aa.aa	07:53:13
Multi Commodity Exchange	3,351.00	3,415.00	3,335.50	+0.99%	867.16K	aa.aa	07:33:34
Muthoot Finance	2,630.10	2,657.70	2,625.00	+0.21%	137.99K	aa.aa	07:53:18
Solar Industries India Ltd	19,993.00	20,318.00	19,925.00	-0.04%	57.5K	aa.aa	07:53:16
Raia Drogasil	21.46	21.57	20.94	+3.07%	9.59M	aa.aa	09/10
FirstRand Ltd	8,724	8,771	8,672	+1.19%	9.43M	aa.aa	09/10
Nedbank Group	27,987	28,193	27,711	+1.09%	1.08M	aa.aa	09/10
Sanlam Ltd	8,199	8,242	8,000	+1.74%	3.07M	aa.aa	09/10
Standard Bank Grp	29,210	29,366	29,063	+0.50%	1.84M	aa.aa	09/10
Shoprite Holdings	32,500	32,649	32,112	-0.08%	1.05M	aa.aa	09/10
Sasol Ltd	25,048	25,100	23,748	-1.13%	2.99M	aa.aa	09/10
Valterra Platinum	121,250	127,403	120,202	-2.44%	783.17K	aa.aa	09/10
Naspers N	72,169	72,519	71,510	+2.84%	1.35M	aa.aa	09/10
Gold Fields	61,028	62,118	60,905	+2.52%	3.5M	aa.aa	09/10
Discovery Ltd	26,219	26,410	25,776	+1.85%	738.03K	aa.aa	09/10
Remgro	20,500	20,529	20,124	+1.79%	856.75K	aa.aa	09/10
MTN Group	18,499	18,600	18,333	+0.14%	2.34M	aa.aa	09/10
AngloGold Ashanti ADR	155,499	155,872	152,673	+4.20%	993.87K	aa.aa	09/10
Impala Platinum Holdings	18,284	19,109	18,120	-1.58%	5.17M	aa.aa	09/10
Bidvest Group Ltd	22,548	22,555	22,311	+0.18%	429.17K	aa.aa	09/10
Vodacom Group	15,367	15,540	15,154	+0.25%	1.01M	aa.aa	09/10
Absa	20,918	21,046	20,787	+0.59%	1.52M	aa.aa	09/10
Banco de Credito e Inversiones	63,200.00	64,226.00	63,200.00	-0.16%	46.89K	aa.aa	09/10
Cencosud	1,920.00	1,920.00	1,890.10	+1.59%	1.3M	aa.aa	09/10
Banco Chile	189.68	192.00	188.00	-0.06%	53.66M	aa.aa	09/10
Empresas Copec	6,820.00	6,820.00	6,611.20	+3.33%	922.34K	aa.aa	09/10
Falabella	6,600.00	6,670.70	6,549.80	+1.38%	1.07M	aa.aa	09/10
Latam Airlines	24.38	24.65	24.10	-1.10%	743.86M	aa.aa	09/10
Sociedad Quimica Y Minera de Chile B Pref	62,400.00	63,599.00	62,335.00	-1.25%	191.92K	aa.aa	09/10
Santander Chile	78.60	79.02	75.58	+0.15%	119.89M	aa.aa	09/10
AMMB	6.15	6.22	6.10	+0.82%	4.2M	aa.aa	07:38:11
CIMB Group	7.30	7.36	7.24	+0.55%	5.9M	aa.aa	05:29:57
RHB Bank	7.18	7.28	7.18	-0.55%	4.12M	aa.aa	07:38:06
Malayan Banking	9.92	9.95	9.81	+1.12%	3.1M	aa.aa	07:38:08
Public Bank	4.69	4.70	4.59	+2.63%	7.65M	aa.aa	07:38:13
IOI Corp	4.57	4.63	4.56	+0.22%	405K	aa.aa	07:37:50
Kuala Lumpur Kepong	20.68	20.86	20.34	+0.29%	105.7K	aa.aa	07:36:56
MISC	8.04	8.04	7.59	+5.93%	1.69M	aa.aa	07:38:15
Telekom Malaysia Bhd	7.90	7.98	7.81	+0.25%	1.7M	aa.aa	07:37:14
Tenaga Nasional	12.96	13.04	12.88	+0.62%	2.99M	aa.aa	07:37:32
YTL Power Int	5.570	5.690	5.550	-2.28%	3.53M	aa.aa	05:29:50
Petronas Chemicals	4.24	4.28	4.21	-0.93%	821.9K	aa.aa	07:36:40
Sunway	4.490	4.520	4.400	+2.05%	4.54M	aa.aa	07:37:52
IHH Healthcare	7.90	7.93	7.84	0.00%	374.1K	aa.aa	07:38:13
Gamuda	4.99	5.08	4.97	-1.96%	9.35M	aa.aa	07:37:38
Hong Leong Bank	21.48	21.70	21.36	0.00%	543.6K	aa.aa	07:38:07
Maxis	3.55	3.56	3.51	+1.43%	365.7K	aa.aa	07:37:15
Petronas Gas	17.22	17.24	17.18	+0.58%	48.5K	aa.aa	05:26:29
CelcomDigi Bhd	2.51	2.51	2.49	+0.40%	690.2K	aa.aa	05:29:00
Piraeus Bank	9.52	9.80	9.43	-1.24%	5.78M	aa.aa	09/10
Gek Terna	40.36	41.34	40.30	-0.30%	271.28K	aa.aa	09/10
Hellenic Telecommunications	19.35	19.52	19.15	-0.77%	382.98K	aa.aa	09/10
National Bank of Greece	16.000	16.395	15.960	-1.20%	3.39M	aa.aa	09/10
Public Power	22.66	22.96	22.42	+0.35%	493.51K	aa.aa	09/10
LG Electronics	185,400	201,000	184,500	-7.53%	1.12M	aa.aa	07:04:18
Samsung Electro-Mechanics	1,487,000	1,583,000	1,476,000	-3.82%	589.69K	aa.aa	07:29:59
Hanwha Aerospace	861,000	892,000	853,000	-3.37%	183.88K	aa.aa	07:04:08
HMM	21,800	22,250	20,800	+4.81%	3.11M	aa.aa	07:29:59
Samsung Heavy Industries	18,000	18,760	17,940	-4.56%	3.37M	aa.aa	07:15:08
Samsung Fire Marine Insurance	621,000	630,000	607,000	+1.47%	81.12K	aa.aa	07:12:59
Hyundai E&C	100,300	104,500	99,800	-6.96%	600.38K	aa.aa	07:04:08
Hana Financial	124,300	126,900	123,100	0.00%	686.21K	aa.aa	07:04:24
Hyundai Glovis	182,600	187,900	181,600	-0.16%	106.74K	aa.aa	07:04:24
Hyundai Mobis	357,000	367,000	354,000	-0.56%	224.99K	aa.aa	07:04:24
Hyundai Motor	320,000	334,000	318,500	-1.39%	577.45K	aa.aa	07:19:59
SK Innovation	153,500	165,400	150,800	-4.60%	625.47K	aa.aa	07:04:28
KB Financial Group	162,600	164,700	160,800	-0.12%	902.78K	aa.aa	07:04:24
Amorepacific	132,300	135,500	130,600	-2.65%	168.52K	aa.aa	07:04:10
LG Chem	260,000	284,000	258,000	-9.25%	315.19K	aa.aa	07:15:06
Samsung Life	268,250	273,500	262,500	-0.28%	207.88K	aa.aa	07:04:25
SK Hynix	1,605,000	1,653,000	1,605,000	-4.52%	2.62M	aa.aa	07:29:59
Samsung Electronics	251,000	262,500	249,500	-4.20%	15.5M	aa.aa	07:19:59
Hanwha Ocean	67,300	70,700	67,000	-6.53%	1.06M	aa.aa	07:04:23
MiraeAsstSecsKR	28,450	29,200	28,100	-4.69%	750.71K	aa.aa	07:17:09
Samsung SDI	560,000	597,000	559,000	-1.58%	520.48K	aa.aa	07:19:55
Shinhan Financial Group	100,300	101,600	98,200	+0.80%	842.97K	aa.aa	07:04:25
DB Insurance	193,500	195,300	186,700	+3.70%	152.93K	aa.aa	07:14:55
Kia Corp	108,300	111,000	107,300	+1.40%	1.27M	aa.aa	07:18:55
LG Display	7,760	8,110	7,700	-4.90%	4.09M	aa.aa	07:29:59
SK Telecom	79,800	82,700	77,200	-5.11%	1.02M	aa.aa	07:04:24
S-Oil Corp	158,900	168,500	156,600	-5.81%	279.04K	aa.aa	07:04:09
LS Electric	184,400	195,000	184,000	-5.68%	524.25K	aa.aa	07:09:33
Samsung C&T	315,500	321,000	308,000	-0.63%	287.61K	aa.aa	07:04:26
KT&G Corp	180,400	181,500	177,000	+1.69%	184.71K	aa.aa	07:12:30
LG Uplus	14,530	14,670	14,340	+0.90%	630.9K	aa.aa	07:04:09
Naver Corp	180,400	185,150	179,500	-1.85%	520.52K	aa.aa	07:19:59
LG Corp	108,700	110,000	106,600	+0.56%	163.23K	aa.aa	07:04:24
Korean Air	31,100	31,300	30,450	+1.30%	2.01M	aa.aa	07:04:13
Doosan	1,225,000	1,340,000	1,208,000	-8.72%	76.62K	aa.aa	07:15:05
SK Inc	540,500	570,000	535,000	-2.61%	120.01K	aa.aa	07:04:21
Kepco	28,550	28,900	28,050	-1.89%	940.55K	aa.aa	07:04:27
POSCO Holdings	299,000	314,500	297,500	-2.45%	215.42K	aa.aa	07:19:59
Yuhan	71,900	74,200	71,100	-1.64%	150.87K	aa.aa	07:03:51
Posco International	55,000	56,700	54,700	-3.68%	221.06K	aa.aa	07:04:13
Korea Investment Holdings	165,400	169,700	162,600	-1.90%	230K	aa.aa	07:19:59
HD Korea Shipbuilding & Offshore Engineering	282,000	291,500	276,500	-3.26%	256.15K	aa.aa	07:04:27
Industrial Bank Of Korea	19,830	20,100	19,750	+0.41%	383.89K	aa.aa	07:04:23
Doosan Enerbility	71,600	75,700	71,200	-8.21%	2.55M	aa.aa	07:12:34
NHIS	24,350	24,750	23,950	-1.81%	582.22K	aa.aa	07:04:10
Sam Yang Foods	1,196,000	1,214,000	1,150,000	+2.05%	39.15K	aa.aa	07:15:02
Hanmi Semicon	249,000	262,000	247,000	-6.74%	499.7K	aa.aa	07:04:24
KRAEROSPACEINDS	115,900	122,000	115,300	-4.53%	237.74K	aa.aa	07:03:54
Meritz Financial	129,400	131,200	126,500	+1.65%	209.7K	aa.aa	07:15:20
Hankook Tire	62,000	62,900	61,100	-0.16%	232.31K	aa.aa	07:07:34
Geely Automobile	15.07	16.06	15.05	-0.40%	50.58M	aa.aa	07:29:33
Guangdong Investment	8.83	8.94	8.77	+0.46%	13.78M	aa.aa	07:37:46
OOIL	159.90	161.00	154.40	+4.51%	1.28M	aa.aa	07:33:01
Beijing Enterprises Holdings	29.56	29.88	29.34	-0.40%	452.7K	aa.aa	06:37:37
China Longyuan Power	5.24	5.44	5.24	-0.76%	12.36M	aa.aa	07:18:14
Longfor Holdings	5.13	5.45	5.09	-4.02%	36.93M	aa.aa	07:33:04
China Taiping Insurance	18.41	18.92	18.38	-0.65%	2.86M	aa.aa	07:36:18
China Citic Bank	8.63	8.67	8.40	+2.25%	16.52M	aa.aa	07:22:08
Sinopharm	14.81	15.06	14.78	-0.40%	1.82M	aa.aa	07:37:54
Sino Biopharmaceutical	5.43	5.53	5.36	+0.28%	26.3M	aa.aa	07:20:53
China Resources Gas	16.32	16.65	16.29	-1.03%	889.02K	aa.aa	07:37:26
New China Life Insurance	44.34	45.78	44.24	-1.12%	3.59M	aa.aa	07:21:59
PICC Group	5.31	5.45	5.28	+0.76%	31.42M	aa.aa	07:21:41
Chow Tai Fook Jewellery Group	10.71	11.43	10.67	-4.20%	21.49M	aa.aa	07:33:12
AAC Technologies	36.36	37.92	36.36	-2.68%	2.42M	aa.aa	07:06:47
Shenzhou Intl	35.08	35.40	34.82	+0.86%	3.44M	aa.aa	07:21:02
Great Wall Motor	7.16	7.31	7.05	-0.28%	7.45M	aa.aa	07:37:31
Weichai Power Co	27.38	28.68	27.36	-2.14%	9.09M	aa.aa	07:22:03
ENN Energy	49.46	50.20	49.42	+0.12%	1.98M	aa.aa	07:21:53
China Oilfield Services	7.63	7.80	7.57	-0.33%	5.61M	aa.aa	07:38:04
GCL Tech Holdings	0.715	0.725	0.710	0.00%	57.32M	aa.aa	07:37:41
CITIC Securities	23.80	24.04	23.72	+0.34%	2.96M	aa.aa	07:19:20
CRRC Corp	5.34	5.48	5.33	0.00%	12.27M	aa.aa	07:38:10
Kingboard Laminates	47.28	49.38	47.12	-3.51%	25.86M	aa.aa	06:56:24
Li Ning Co Ltd	12.61	13.00	12.59	-1.18%	6.38M	aa.aa	07:21:49
Sinotruk Hong Kong	35.34	36.18	35.16	+0.97%	2.67M	aa.aa	07:21:06
Bosideng Intl	4.330	4.515	4.275	-1.70%	16.82M	aa.aa	06:39:45
Reinet Invest DRC	43,180	43,442	42,892	+0.04%	341.15K	aa.aa	09/10
Harmony Gold Mining Company	27,492	28,059	27,265	+3.28%	1.59M	aa.aa	09/10
Capitec	419,456	422,999	415,580	+1.32%	215.86K	aa.aa	09/10
Clicks	21,427	21,427	20,662	+1.89%	1.25M	aa.aa	09/10
OUTsurance	8,233	8,262	8,094	+2.11%	1.15M	aa.aa	09/10
Sibanye Stillwater	4,107	4,183	4,074	+1.51%	8.74M	aa.aa	09/10
BB Seguridade	40.82	41.39	40.62	+0.02%	19.58M	aa.aa	09/10
Komercni Banka	979.50	983.50	956.00	+1.71%	214.47K	aa.aa	09/10
CEZ as	1,337.00	1,347.00	1,335.00	+0.15%	42.95K	aa.aa	09/10
Hyundai-Rotem	99,900	103,900	99,500	-5.04%	376.73K	aa.aa	07:04:25
Kingdee International Software	8.11	8.43	7.77	+3.51%	39.64M	aa.aa	07:22:02
Byd Electronic (International)	22.90	23.36	22.80	-1.12%	4.07M	aa.aa	07:26:39
CSPC Pharma	9.01	9.35	9.00	-0.83%	36.46M	aa.aa	07:22:07
MMG Ltd	8.480	8.845	8.430	-2.75%	13.41M	aa.aa	07:37:56
Zhaojin Mining Industry	18.24	18.75	18.22	0.00%	11.11M	aa.aa	07:21:30
Haitian	17.58	17.86	17.54	-0.79%	634.09K	aa.aa	07:37:34
ANTA Sports Products	71.50	74.65	71.30	-1.58%	5.58M	aa.aa	07:21:43
China Power International Dev	2.745	2.795	2.735	-0.18%	6.88M	aa.aa	07:23:44
Far East Horizon	6.25	6.46	6.25	-1.88%	5.08M	aa.aa	07:36:43
Chongqing Ruralmmercial Bank	6.55	6.57	6.27	+4.05%	12.75M	aa.aa	07:38:17
Kingsoft Corp Ltd	26.56	27.40	25.62	+3.67%	10.6M	aa.aa	07:20:04
Zhuzhou CRRC	27.52	28.36	27.50	-2.06%	2.64M	aa.aa	07:37:52
CMOC Group	15.30	15.68	15.27	-0.71%	9.28M	aa.aa	07:21:28
PI Industries	2,127.20	2,153.70	2,118.20	+0.42%	40.88K	aa.aa	07:52:48
Pudong Development Bank	9.67	9.70	9.55	+1.36%	50.89M	aa.aa	07:05:00
Shanghai International Airport	22.74	22.78	22.61	+0.75%	4.25M	aa.aa	07:38:15
Inner Mongolia BaoTou Steel	2.120	2.180	2.110	0.00%	351.19M	aa.aa	07:30:25
Huaneng Power International	7.27	7.38	7.26	-0.82%	125.78M	aa.aa	07:38:17
Hua Xia Bank	6.41	6.41	6.31	+1.75%	76.24M	aa.aa	07:05:00
China Minsheng Banking	3.56	3.59	3.50	+2.01%	270.01M	aa.aa	07:24:24
Baoshan Iron & Steel	5.91	5.95	5.87	+0.68%	56.18M	aa.aa	06:56:55
Shanghai Electric Power	12.77	12.92	12.76	-0.78%	12.57M	aa.aa	07:38:14
Zhejiang Zheneng Electric	5.37	5.44	5.31	+0.94%	43.02M	aa.aa	07:38:14
COSCO Energy	21.63	23.35	21.40	-7.92%	87.96M	aa.aa	07:24:19
Huadian Power A	5.16	5.26	5.14	-0.58%	80.05M	aa.aa	07:38:17
China Southern Airlines A	4.82	4.88	4.82	-0.62%	26.39M	aa.aa	07:13:30
CITIC Securities	25.99	26.05	25.81	+0.31%	51.13M	aa.aa	07:21:42
Sany Heavy Industry	17.49	17.56	16.88	+3.19%	75.26M	aa.aa	07:38:13
China Merchants Bank	42.65	42.74	41.52	+2.97%	88.55M	aa.aa	07:33:11
Sichuan Road & Bridge	8.97	9.00	8.85	+1.47%	12.72M	aa.aa	07:38:15
China Unicom	4.33	4.35	4.28	+0.70%	117.99M	aa.aa	07:08:27
SDIC Capital	6.31	6.31	6.21	+1.61%	38.51M	aa.aa	07:38:15
Poly Real Estate Group	5.60	5.67	5.54	-0.89%	111.89M	aa.aa	06:56:52
Beijing Tongrentang	24.39	24.50	24.27	+0.45%	5.61M	aa.aa	07:38:14
Tbea Co Ltd	17.83	18.26	17.73	+0.51%	66.61M	aa.aa	07:38:18
Yunnan Yuntianhua	27.43	28.30	27.41	-3.14%	13.37M	aa.aa	07:04:24
SAIC Motor Corp	10.82	10.98	10.82	-0.09%	20.3M	aa.aa	06:56:53
Jiangsu Etern	30.71	32.47	30.63	-5.42%	72.16M	aa.aa	07:38:13
China Eastern Airlines	3.28	3.34	3.27	-0.61%	100.64M	aa.aa	07:38:13
CNRE	35.05	35.83	34.80	+0.11%	25.14M	aa.aa	06:39:57
Kingfa Sci&Tech	12.95	13.39	12.94	-2.04%	23.04M	aa.aa	07:38:15
China Jushi	38.55	39.66	38.36	-0.05%	129.51M	aa.aa	07:38:07
China CSSC	37.81	38.80	37.69	-1.89%	59.45M	aa.aa	07:38:11
Zhejiang Juhua	31.97	32.98	31.92	-3.21%	28.78M	aa.aa	07:38:13
Shengyi Tech	120.13	126.28	119.62	-3.23%	39.43M	aa.aa	07:38:07
Yankuang Energy	19.85	20.80	19.80	-3.08%	36.3M	aa.aa	07:22:12
FOSUNPHARMA	23.67	24.10	23.62	-0.92%	16.21M	aa.aa	07:38:11
Shandong Nanshan	4.810	4.920	4.810	-1.43%	115.45M	aa.aa	07:38:12
Hainan Airlines A	1.220	1.230	1.210	0.00%	103.82M	aa.aa	06:52:12
YTO Express	17.90	18.51	17.89	-1.70%	21.74M	aa.aa	06:42:44
Jiangsu Hengrui	46.01	47.07	45.83	-1.79%	33.16M	aa.aa	06:56:54
Angel Yeast	38.99	39.37	37.84	+2.99%	8.16M	aa.aa	07:38:12
Wanhua Chemical	68.73	70.50	68.51	-2.09%	17.03M	aa.aa	07:38:10
Zhejiang Longsheng	11.98	12.53	11.95	-4.01%	28.85M	aa.aa	06:42:37
Jiangxi Copper A	41.46	42.96	41.40	-2.47%	20.76M	aa.aa	07:38:10
NARI Tech	22.78	22.95	22.41	+1.70%	40.27M	aa.aa	07:38:15
Commodities City	10.95	11.10	10.85	-0.91%	22.6M	aa.aa	07:38:14
Shandong Hualu Hengsheng	19.24	20.03	19.20	-4.37%	32.37M	aa.aa	07:38:16
Zhangzhou Pientzehuang	120.78	121.00	119.48	+0.80%	1.87M	aa.aa	07:38:15
Tongwei Co Ltd	11.44	11.73	11.42	-1.80%	29.88M	aa.aa	07:38:14
Hangzhou Silan	27.93	28.84	27.80	-3.99%	41.61M	aa.aa	07:38:13
Hengtong Optic Electric	50.01	52.42	49.88	-5.55%	74.78M	aa.aa	07:37:49
FiberHome	32.15	33.54	32.11	-4.46%	34.98M	aa.aa	07:38:14
Zhongjin Gold	22.11	22.94	22.10	-3.66%	63.69M	aa.aa	07:38:13
Hainan Airport Infra	2.71	2.77	2.71	-1.46%	45.4M	aa.aa	07:38:16
Kweichow Moutai	1,280.99	1,286.48	1,261.00	+1.42%	2.22M	aa.aa	06:56:49
China National Software	31.04	31.34	30.79	-0.89%	6.99M	aa.aa	07:38:15
ZTT	28.63	30.08	28.60	-4.85%	87.72M	aa.aa	07:38:01
Shandong Gold Mining	26.56	27.50	26.50	-2.25%	69.81M	aa.aa	07:20:38
Xiamen Tungsten	40.84	43.09	40.81	-5.13%	27.96M	aa.aa	07:38:14
Hundsun Tech	19.57	19.75	19.40	+0.41%	11.89M	aa.aa	07:38:15
Wolong Electric	24.89	25.50	24.86	-2.62%	10.15M	aa.aa	07:38:18
JCET	60.18	62.30	60.05	-4.08%	38.35M	aa.aa	07:38:11
Anhui Conch Cement	17.41	17.60	17.33	+0.12%	15M	aa.aa	06:56:53
Tsingtao Brewery	51.57	51.68	51.05	+0.70%	3.63M	aa.aa	07:37:59
yonyou	9.41	9.49	9.25	+0.43%	30.51M	aa.aa	07:38:15
Founder Tech	11.56	12.25	11.53	-3.10%	172.86M	aa.aa	07:38:16
Shenergy	9.19	9.34	9.05	+1.21%	20.73M	aa.aa	07:38:16
Fuyao Glass A	54.89	54.90	54.12	+1.65%	7.56M	aa.aa	07:38:12
GD HEC	29.22	30.34	29.22	-1.82%	17.28M	aa.aa	07:38:12
Sichuan Chuantou Energy	17.10	17.18	17.00	+0.35%	24.46M	aa.aa	07:38:17
Haier Smart Home Co	20.96	21.09	20.77	+0.72%	24.92M	aa.aa	07:27:18
Sanan Optoelectronics	11.52	11.86	11.48	-2.21%	47.82M	aa.aa	07:38:16
Chengtun Mining	10.17	10.71	10.16	-4.24%	39.04M	aa.aa	07:38:11
HASCO	15.56	15.67	15.44	+0.06%	12.73M	aa.aa	07:38:12
GD Power	5.420	5.520	5.400	-0.37%	115.38M	aa.aa	07:38:13
Shanxi Xinghuacun Fen Wine	115.68	117.74	115.11	-0.04%	3.04M	aa.aa	06:59:54
ENN-NG	19.51	19.88	19.23	+0.10%	6.55M	aa.aa	07:38:06
Sichuan Changhong Electric	6.410	6.450	6.390	-0.16%	22.71M	aa.aa	07:38:14
Shanghai Baosight Software A	17.70	17.83	17.60	0.00%	8.06M	aa.aa	07:29:30
Dongfang Electric A	23.39	23.91	23.34	-0.47%	16.36M	aa.aa	06:46:29
SDIC Power	15.97	16.02	15.72	+1.20%	26.46M	aa.aa	07:34:34
Inner Mongolia Yili	27.79	27.98	27.67	+0.47%	33.2M	aa.aa	06:56:53
AECC Aviation Power	37.16	38.41	37.15	-1.77%	14.16M	aa.aa	07:38:15
Shanghai Zhangjiang Hi-Tech	27.83	28.43	27.33	-0.25%	12.34M	aa.aa	07:38:13
China Yangtze Power	29.28	29.40	28.99	+1.00%	79.41M	aa.aa	06:56:51
Chifeng Jilong Gold Mining	39.19	41.56	39.18	-5.29%	44.84M	aa.aa	07:38:14
China Merchants Securities	17.06	17.14	16.94	+0.12%	26.17M	aa.aa	07:38:14
Daqin Railway	4.96	4.98	4.87	+1.85%	205.56M	aa.aa	07:12:47
Bank of Nanjing	12.22	12.26	11.91	+2.60%	51.17M	aa.aa	07:38:12
LONGi	11.09	11.28	11.05	-1.34%	53.62M	aa.aa	07:38:16
Sailun Co	12.62	13.12	12.60	-4.32%	35.54M	aa.aa	07:38:14
China Shenhua Energy H	44.020	44.740	43.640	-0.45%	7.9M	aa.aa	07:21:55
Jiangsu Hengli Hydraulic	83.71	85.38	83.30	-1.23%	5.1M	aa.aa	07:38:13
Air China A	5.74	5.85	5.73	-0.69%	47.21M	aa.aa	07:38:10
China National Chemical	7.20	7.26	7.17	-0.69%	38.88M	aa.aa	07:38:08
Shaanxi Coal Industry	27.29	27.55	27.10	+1.19%	31.49M	aa.aa	07:10:32
Universal Scientific Industrial	22.44	23.39	22.41	-0.84%	15.36M	aa.aa	07:38:13
Industrial Bank	18.33	18.35	18.06	+1.55%	65.96M	aa.aa	07:04:58
Bank of Beijing	5.68	5.70	5.57	+1.98%	182.59M	aa.aa	07:04:59
China XD Electric	11.81	12.30	11.57	+1.29%	107.54M	aa.aa	07:38:11
Junzheng Energy & Chemical	4.78	4.91	4.75	-1.44%	84.25M	aa.aa	07:38:15
GAC Group	5.16	5.24	5.15	-2.09%	34.07M	aa.aa	06:48:33
360 Security Technology	9.01	9.15	8.92	-1.10%	80.28M	aa.aa	07:25:53
New China Life Insurance	56.09	57.21	56.02	-1.42%	11.01M	aa.aa	07:22:07
Agbank China	7.17	7.18	7.00	+2.72%	367.15M	aa.aa	07:30:23
Ping An Insurance	52.82	53.32	52.78	-0.02%	39.74M	aa.aa	06:56:55
Bank of Communications Co Ltd	7.88	7.90	7.81	+1.29%	156.03M	aa.aa	07:04:54
Industrial Securities	5.76	5.81	5.76	-0.17%	36.99M	aa.aa	07:07:55
China Railway A	4.34	4.35	4.28	+1.17%	79.55M	aa.aa	06:56:56
ICBC	8.42	8.43	8.25	+2.43%	296.54M	aa.aa	07:24:41
Soochow Securities	8.21	8.24	8.16	+0.37%	20.65M	aa.aa	07:38:10
Ningbo Sanxing Medical Electric	13.25	13.49	13.20	-0.82%	16.72M	aa.aa	07:38:07
Shanghai Pharm	16.87	16.97	16.63	+1.14%	18.73M	aa.aa	07:38:11
Aluminum Corp of China	8.92	9.15	8.89	-1.65%	104.02M	aa.aa	07:38:13
China Pacific Insurance	31.35	31.87	31.18	+0.64%	26.14M	aa.aa	07:22:05
Metallurgical Corporation of China	2.590	2.610	2.560	+0.78%	71.48M	aa.aa	07:38:13
China Life Insurance A	36.42	36.70	35.90	+0.75%	13.77M	aa.aa	06:56:47
China State Construction	4.42	4.43	4.35	+1.61%	193.75M	aa.aa	06:56:54
Power Construction Corp of China	4.58	4.62	4.58	0.00%	62.51M	aa.aa	07:38:17
Huatai Securities	18.08	18.12	17.92	+0.61%	30.43M	aa.aa	07:34:33
Lu an EED	15.50	16.06	15.33	-0.13%	29.28M	aa.aa	07:38:13
Shanghai Electric	6.47	6.51	6.43	+0.31%	29.67M	aa.aa	06:53:02
CRRC A	6.38	6.43	6.30	+1.27%	127.88M	aa.aa	06:56:51
Chongqing Afari Tech Co	8.36	8.39	8.20	+1.09%	22.2M	aa.aa	07:38:14
Everbright Securities	13.73	13.76	13.66	+0.37%	8.29M	aa.aa	07:37:54
Xingyu Co Ltd	70.09	70.49	68.68	+1.65%	2.45M	aa.aa	07:38:09
China Everbright Bank	3.13	3.13	3.06	+2.29%	209.54M	aa.aa	07:26:11
PetroChina A	11.82	11.86	11.57	+1.90%	96.21M	aa.aa	06:56:53
Founder Securities	6.74	6.77	6.71	+0.45%	23.1M	aa.aa	07:38:10
China Merchants Energy Shipping	19.98	21.84	19.88	-9.47%	150.88M	aa.aa	07:24:38
Zhejiang Chint Electrics	25.75	26.04	25.59	+0.63%	12.52M	aa.aa	07:38:07
CTG DUTY-FREE	50.47	51.22	50.46	-0.81%	8.62M	aa.aa	07:13:26
Zijin Mining A	29.97	31.06	29.83	-2.70%	124.57M	aa.aa	07:22:08
CCB	11.29	11.32	10.99	+2.82%	116M	aa.aa	07:04:56
Jinduicheng Molybdenum	18.48	19.15	18.42	-2.99%	17.15M	aa.aa	07:38:10
China Citic Bank A	9.28	9.29	8.98	+3.11%	42.69M	aa.aa	07:21:49
COSCO Shipping	16.83	16.92	16.70	+0.96%	60.79M	aa.aa	07:21:40
Yonghui Superstores	2.97	3.04	2.96	-1.33%	55.78M	aa.aa	07:38:03
Bank of China H	6.245	6.255	6.090	+1.96%	177.51M	aa.aa	07:32:57
Datang Power	5.230	5.390	5.220	-2.06%	124.11M	aa.aa	07:38:14
HAI TIAN	33.81	34.27	33.75	+0.42%	7.59M	aa.aa	06:56:44
CMOC Group	16.94	17.29	16.88	-1.63%	72.44M	aa.aa	07:21:51
Inner Mongolia Yitai Coal	3.799	3.868	3.761	-1.25%	2.94M	aa.aa	07:38:03
Astra International	4,860	4,920	4,840	+0.83%	26.97M	aa.aa	07:43:16
Bank BNI	3,390	3,460	3,390	-1.17%	12.43M	aa.aa	07:43:14
Bank Mandiri Persero	4,020	4,070	4,010	-0.50%	32.74M	aa.aa	05:59:57
Bank BRI	3,080	3,140	3,080	-0.65%	69.75M	aa.aa	07:43:15
Barito Pacific	1,340	1,425	1,340	-4.63%	26.7M	aa.aa	07:39:06
Bank Central Asia	5,975	6,100	5,950	-1.24%	47.11M	aa.aa	07:42:57
Bumi Resources Minerals	570	605	565	-3.39%	101.98M	aa.aa	05:59:53
Charoen Pokphand Indonesia	2,990	3,040	2,970	+1.01%	7.32M	aa.aa	07:42:28
Telkom Indonesia	2,280	2,340	2,260	-1.72%	75.36M	aa.aa	07:39:44
United Tractors	24,425	25,050	24,375	-1.51%	725.4K	aa.aa	07:42:52
Tencent Holdings	428.20	430.40	423.40	+0.80%	10.11M	aa.aa	07:37:33
Warba Bank	268.00	270.00	266.00	0.00%	0	aa.aa	11/10
KLABIN S/A UNT N2	18.13	18.59	18.10	-2.00%	8.11M	aa.aa	09/10
Grupo Cibest	88,000.0	88,980.0	87,700.0	+0.34%	138.87K	aa.aa	09/10
Interconnection Electric	29,160.0	29,400.0	28,740.0	+1.60%	145.36K	aa.aa	09/10
Ayala	535.00	544.00	532.00	-0.74%	293.45K	aa.aa	07:26:33
Ayala Land	15.280	15.400	15.140	-0.78%	2.73M	aa.aa	07:14:00
BDO Unibank	111.10	113.10	111.00	-1.68%	1.03M	aa.aa	07:13:45
Bank of the Philippine Islands	94.10	95.40	93.80	-0.32%	716.43K	aa.aa	07:13:50
International Container	889.500	896.000	863.000	+3.55%	914.47K	aa.aa	07:14:00
Metropolitan Bank	60.40	61.50	60.30	-0.82%	2.58M	aa.aa	07:13:26
Manila Electric	440.60	462.00	430.00	+0.82%	843.23K	aa.aa	07:13:55
SM Investments	524.50	525.50	516.00	+1.84%	124.59K	aa.aa	07:13:58
SM Prime	15.780	16.180	15.720	-0.63%	4.99M	aa.aa	07:13:53
PLDT	1,143.00	1,149.00	1,140.00	-0.61%	36.87K	aa.aa	07:14:02
Advanced Info	332.00	337.00	331.00	-0.60%	2.69M	aa.aa	06:29:08
Airports of Thailand	58.00	58.50	57.75	-0.43%	11.66M	aa.aa	06:29:57
Bangkok Dusit Medical	19.00	19.20	18.90	0.00%	28.55M	aa.aa	06:29:57
Bumrungrad Hospital	189.00	189.50	187.50	+0.53%	784.6K	aa.aa	06:29:50
Central Pattana	62.75	63.00	62.25	+0.80%	2.27M	aa.aa	06:28:00
Charoen Pokphand	21.10	21.30	21.00	-0.47%	9.53M	aa.aa	06:29:25
CP All PCL	43.25	43.50	42.75	+0.58%	13.73M	aa.aa	06:29:48
Delta Electronics Thailand	266.00	266.00	262.00	-0.75%	5.73M	aa.aa	06:29:46
Kasikornbank	231.00	232.00	228.00	+1.32%	10.88M	aa.aa	06:29:38
Krung Thai Bank	41.75	42.00	41.50	-0.60%	38.03M	aa.aa	06:29:57
Minor	20.50	20.50	20.30	+0.49%	9.66M	aa.aa	06:29:30
PTT PCL	40.25	40.50	40.00	+0.63%	16.28M	aa.aa	06:29:55
PTT Exploration	150.50	150.50	147.00	+2.38%	5.01M	aa.aa	06:29:50
Siam Cement	266.00	267.00	261.00	-0.75%	6.6M	aa.aa	06:29:54
TMBThanachart Bank	2.860	2.900	2.860	0.00%	168.53M	aa.aa	06:29:58
True Corp	12.40	12.60	12.40	-0.80%	70.57M	aa.aa	06:29:56
YTCO	28.11	28.49	27.22	+3.96%	30.24M	aa.aa	07:24:21
Wintime Energy	1.440	1.470	1.440	-1.37%	222.45M	aa.aa	07:38:13
TCC Holdings	27.00	27.20	25.95	+5.06%	127.94M	aa.aa	06:30:00
Asia Cement Corp	36.65	36.70	36.15	+0.83%	5.75M	aa.aa	06:30:00
Uni-President	76.00	76.50	75.60	+0.53%	9.79M	aa.aa	06:30:00
Formosa Plastics	80.70	84.00	79.30	-0.74%	173.78M	aa.aa	06:30:00
Nan Ya Plastics	303.00	314.50	300.00	-2.26%	69.97M	aa.aa	06:30:00
FCFC	76.80	78.50	75.70	-1.03%	39.65M	aa.aa	06:30:00
Fortune Electric	724.00	745.00	689.00	+4.62%	4.91M	aa.aa	06:30:00
Airtac	1,210.00	1,220.00	1,170.00	+0.41%	730K	aa.aa	06:30:00
China Steel	19.20	19.30	19.00	+1.32%	53.23M	aa.aa	06:30:00
King Slide	10,580.00	10,625.00	10,120.00	-0.33%	918K	aa.aa	06:30:00
Hotai Motor	527.00	528.00	518.00	+1.74%	188K	aa.aa	06:30:00
Lite-On Tech	288.00	289.00	282.00	-3.19%	26.54M	aa.aa	06:30:00
UMC Corp	145.50	149.00	144.00	-1.36%	94.97M	aa.aa	06:30:00
Delta Electronics	1,900.00	1,940.00	1,855.00	-3.31%	10.66M	aa.aa	06:30:00
Hon Hai Precision	244.50	246.00	243.50	-1.81%	49.85M	aa.aa	06:30:00
Yageo	636.00	642.00	619.00	+0.16%	25.28M	aa.aa	06:30:00
Taiwan Semiconductor	2,540.00	2,550.00	2,510.00	-0.39%	20.36M	aa.aa	06:30:00
Accton	2,130.00	2,130.00	2,020.00	+2.90%	4.27M	aa.aa	06:30:00
Inventec	58.10	58.40	56.70	+1.04%	12.25M	aa.aa	06:30:00
Asustek	977.00	991.00	964.00	-1.91%	2.93M	aa.aa	06:30:00
Chroma	2,365.00	2,385.00	2,265.00	+1.50%	1.7M	aa.aa	06:30:00
Gold Circuit	1,235.00	1,265.00	1,210.00	-3.89%	9.57M	aa.aa	06:30:00
Gigabyte	356.00	365.00	355.00	-1.93%	7.16M	aa.aa	06:30:00
Realtek	746.00	746.00	730.00	-0.40%	1.5M	aa.aa	06:30:00
QCI	322.00	325.50	319.00	-1.08%	8.11M	aa.aa	06:30:00
Elite Material	6,150.00	6,190.00	5,815.00	+2.50%	2.15M	aa.aa	06:30:00
ACL	721.00	738.00	713.00	-0.83%	2.15M	aa.aa	06:30:00
CHT	146.50	147.00	146.00	0.00%	6.99M	aa.aa	06:30:00
King Yuan	300.00	306.50	294.50	-1.48%	30.7M	aa.aa	06:30:00
MediaTek	4,625.00	4,660.00	4,545.00	-1.39%	6.34M	aa.aa	06:30:00
EMC Taiwan	255.50	255.50	241.50	+9.89%	38.17M	aa.aa	06:30:00
YMTC	63.60	64.90	60.80	+6.53%	108.41M	aa.aa	06:30:00
China Airlines	20.40	20.55	20.20	+1.24%	19.83M	aa.aa	06:30:00
Wan Hai	121.00	122.50	114.00	+8.52%	52.72M	aa.aa	06:30:00
Eva Airways	42.00	42.65	41.65	+1.45%	15.73M	aa.aa	06:30:00
Chang Hwa Bank	28.25	28.35	27.75	+1.07%	16.57M	aa.aa	06:30:00
TBB	17.75	17.85	17.45	+1.72%	19.72M	aa.aa	06:30:00
HNFHC	47.65	47.80	45.80	+4.04%	11.25M	aa.aa	06:30:00
Fubon Financial	158.50	160.00	152.50	+3.59%	16.45M	aa.aa	06:30:00
Cathay Holdings	113.00	114.00	110.00	+2.73%	17.81M	aa.aa	06:30:00
KGI Financial Holding	38.80	39.10	37.10	+3.33%	56.85M	aa.aa	06:30:00
E.S.F.H	46.00	46.10	45.00	+2.22%	21.32M	aa.aa	06:30:00
Yuanta Group	70.10	70.20	68.60	+2.64%	24.55M	aa.aa	06:30:00
Mega FHC	50.00	50.20	49.15	+1.42%	15.32M	aa.aa	06:30:00
TS Financial Holding	43.00	43.00	41.10	+4.88%	61.93M	aa.aa	06:30:00
SinoPac Holdings	45.20	45.30	44.05	+2.61%	16.33M	aa.aa	06:30:00
CTBC	69.80	70.20	67.40	+3.71%	38.73M	aa.aa	06:30:00
FFHC	39.70	39.75	38.55	+2.72%	16.7M	aa.aa	06:30:00
PCSC	216.00	216.50	213.00	+1.41%	2.07M	aa.aa	06:30:00
LARGAN	7,325.00	7,325.00	6,355.00	+9.98%	5.43M	aa.aa	06:30:00
AVC	3,385.00	3,410.00	3,330.00	-1.60%	2.2M	aa.aa	06:30:00
Novatek Microelectronics	529.00	534.00	526.00	-0.38%	1.42M	aa.aa	06:30:00
Unimicron Tech	1,255.00	1,290.00	1,240.00	-1.18%	8.47M	aa.aa	06:30:00
TWM	121.50	124.00	121.50	-2.02%	6.01M	aa.aa	06:30:00
Wistron	189.50	192.00	187.00	+0.53%	30.44M	aa.aa	06:30:00
GUC Corp	8,100.00	8,385.00	7,820.00	-3.11%	1.69M	aa.aa	06:30:00
Innolux	51.30	52.00	49.50	+0.59%	97.2M	aa.aa	06:30:00
Lotes	1,880.00	1,900.00	1,840.00	-1.83%	1.62M	aa.aa	06:30:00
Jentech	7,160.00	7,190.00	6,920.00	-0.07%	667K	aa.aa	06:30:00
BizLink	2,355.00	2,360.00	2,250.00	-0.21%	2.26M	aa.aa	06:30:00
Far EasTone	105.50	106.00	105.00	-0.47%	3.91M	aa.aa	06:30:00
Pegatron	98.60	98.60	94.90	+9.92%	49.69M	aa.aa	06:30:00
ZDT	581.00	596.00	578.00	-1.86%	20.23M	aa.aa	06:30:00
Chailease	105.00	106.50	105.00	-0.47%	5.3M	aa.aa	06:30:00
TCFHC	26.80	27.10	26.50	+1.32%	19.31M	aa.aa	06:30:00
Fideicomiso Irrevocable No F1401	30.77	30.93	30.21	+1.32%	4.29M	aa.aa	09/10
Abu Dhabi Islamic Bank PJSC	22.200	22.780	22.200	0.00%	0	aa.aa	09/10
Abu Dhabi Commercial Bank PJSC	15.60	15.96	15.60	0.00%	0	aa.aa	09/10
Aldar Properties	8.000	8.150	7.940	0.00%	0	aa.aa	09/10
Etisalat Group	20.64	21.20	20.50	0.00%	0	aa.aa	09/10
First Abu Dhabi Bank	18.54	18.94	18.54	0.00%	0	aa.aa	09/10
Ningbo Orient Wires and Cables	36.39	37.30	36.00	+0.25%	12.13M	aa.aa	07:38:14
Saudi National Bank	37.46	37.80	36.98	-1.06%	4.99M	aa.aa	11/10
Hengli Petrochemical	15.75	16.47	15.72	-4.26%	27.17M	aa.aa	07:38:13
JAC	22.03	22.42	20.84	-3.17%	161.67M	aa.aa	07:09:28
First	14.16	14.48	14.13	-1.32%	14.16M	aa.aa	07:01:21
Xinyi Solar	1.92	2.00	1.86	-1.03%	34.89M	aa.aa	07:37:24
China Hongqiao	21.18	21.52	21.00	+0.19%	20.35M	aa.aa	07:22:09
Sunny Optical	59.10	60.85	59.05	-2.31%	2.83M	aa.aa	07:27:32
China Galaxy Securities	7.32	7.33	7.14	+2.67%	9.36M	aa.aa	07:37:44
Accelink Tech A	141.52	150.00	141.02	-4.84%	16.26M	aa.aa	06:55:06
Gujing Distill A	91.89	94.33	91.62	-0.82%	2.07M	aa.aa	07:38:15
Bank Of Ningbo A	36.06	36.49	35.24	+2.33%	28.96M	aa.aa	07:38:12
New Material A	16.44	16.82	16.36	-1.26%	14.61M	aa.aa	07:38:18
NAURA Technology	588.29	609.50	585.30	-0.97%	5.03M	aa.aa	07:38:09
Boe Technology A	5.36	5.49	5.36	-2.55%	589.18M	aa.aa	07:38:12
BYD A	84.52	86.18	84.13	-0.51%	23.66M	aa.aa	07:34:12
Changchun High A	71.04	73.70	70.84	-1.20%	4.48M	aa.aa	07:38:18
Changjiang Sec A	7.98	8.05	7.95	-0.62%	41.08M	aa.aa	07:38:18
CGT Group	13.63	13.88	13.59	-2.22%	42.37M	aa.aa	07:38:18
CN RARE EARTH	48.15	49.68	48.07	-2.41%	12.83M	aa.aa	07:38:15
Cr Sanjiu A	25.24	25.44	24.84	+1.69%	12.55M	aa.aa	07:38:18
Tungsten A	48.35	50.85	48.29	-5.44%	28.01M	aa.aa	07:38:12
China Vanke A	3.79	3.96	3.73	-6.65%	410.58M	aa.aa	07:24:48
Changan Auto A	7.08	7.11	7.05	+0.28%	30.26M	aa.aa	07:30:03
Dajin Heavy Ind A	46.46	48.13	42.06	+6.19%	91.43M	aa.aa	07:36:54
CITIC Pacific Special Steel	13.24	13.33	13.09	+1.30%	10.43M	aa.aa	07:38:18
Gf Securities A	19.83	19.94	19.73	+0.05%	26.81M	aa.aa	07:38:15
Goertek A	20.83	21.40	20.81	-3.16%	54.96M	aa.aa	07:38:15
Gree Electric A	39.50	39.55	38.80	+1.73%	32.86M	aa.aa	07:24:54
Haid Group A	44.09	44.13	42.80	+2.94%	7.37M	aa.aa	07:32:51
Haige Communicat A	9.67	9.98	9.65	-1.93%	32.73M	aa.aa	07:38:15
Tinci Materials A	34.78	36.27	34.54	-2.52%	156.16M	aa.aa	07:38:12
Guoyuan Sec A	7.32	7.35	7.28	+0.41%	16.97M	aa.aa	07:38:15
Focus Media Information Technology	5.12	5.21	4.96	+4.28%	452.22M	aa.aa	07:38:18
LB	14.53	14.99	14.49	-2.61%	10.22M	aa.aa	07:38:18
Shen Huo A	26.20	27.28	26.16	-3.57%	26.6M	aa.aa	07:38:18
Shuanghui Dev A	23.52	23.60	23.13	-1.14%	13.85M	aa.aa	07:38:18
Huadong Med A	26.89	27.35	26.74	-1.47%	13.08M	aa.aa	07:38:15
HGTECH	82.62	86.20	82.35	-3.90%	19.61M	aa.aa	07:38:12
Valin Steel A	3.54	3.58	3.53	0.00%	50.01M	aa.aa	07:38:15
IMDTECL	27.61	28.98	27.27	-4.13%	15.39M	aa.aa	07:38:15
Iflytek A	37.38	37.63	37.25	-0.05%	11.82M	aa.aa	07:38:18
Gotion High tech	29.82	31.16	29.81	-1.94%	64.12M	aa.aa	06:43:33
Jiangsu Eastern Shenghong	12.63	13.24	12.58	-4.61%	19M	aa.aa	07:38:15
Yanghe Brewery A	37.28	37.53	37.20	0.00%	3.2M	aa.aa	07:03:21
Ganfeng Lithium A	43.65	45.78	43.63	-4.00%	39.6M	aa.aa	07:38:12
Guocheng Mining	23.91	25.02	23.70	-3.98%	16.43M	aa.aa	07:38:12
CNPC Capital	6.61	6.63	6.56	-0.15%	35.35M	aa.aa	07:38:12
Zangge Mining	71.24	74.50	71.10	-2.93%	8.59M	aa.aa	07:38:18
Lingyi iTech Guangdong	10.91	11.20	10.82	-2.15%	45.17M	aa.aa	07:38:18
Leo Group A	4.23	4.29	4.17	-1.63%	147.2M	aa.aa	07:38:18
Hongqiao Holding	15.99	16.47	15.92	-1.84%	10.33M	aa.aa	06:41:27
Luxshare Precision A	46.62	48.10	46.28	-2.04%	84.82M	aa.aa	06:40:36
Lao Jiao A	71.97	72.50	71.41	+0.66%	6.22M	aa.aa	07:38:12
S.F. Holding Co	31.03	31.37	30.75	+0.58%	16.53M	aa.aa	06:56:54
Midea Group A	83.41	84.49	82.50	+1.15%	19.44M	aa.aa	06:56:54
Muyuan Foodstuff A	41.85	42.22	41.08	+1.78%	21.82M	aa.aa	07:01:21
TongFu Microelectronics	53.36	55.10	52.89	-3.94%	39.88M	aa.aa	07:38:18
New Hope Liuhe A	6.85	6.95	6.83	-0.29%	16.61M	aa.aa	07:38:15
Ping An Bank A	11.74	11.83	11.63	+1.29%	84.44M	aa.aa	06:56:54
Qinghai Saltlake A	23.62	24.11	23.60	-1.95%	36M	aa.aa	06:53:21
JA Solar Technology	6.80	6.90	6.77	-0.44%	21.75M	aa.aa	07:38:15
Rongsheng A	12.55	13.02	12.54	-4.92%	52.79M	aa.aa	07:38:15
Sun Paper A	13.88	14.09	13.77	+0.80%	20.42M	aa.aa	07:38:15
Himile Mechanicl A	39.15	39.79	39.06	-1.01%	3.06M	aa.aa	07:38:18
Shanghai Stonehill Tech	5.96	5.98	5.85	+0.68%	85.36M	aa.aa	07:38:15
Raas Blood A	5.02	5.13	4.99	-0.79%	51.1M	aa.aa	07:38:15
Coking Coal Enr	6.47	6.69	6.44	-2.56%	59.67M	aa.aa	07:38:12
GEM	6.17	6.32	6.16	-1.44%	61.05M	aa.aa	07:38:15
Salubris Pharm A	30.49	31.10	30.44	-1.42%	6.16M	aa.aa	07:38:15
Tianshan Aluminum	11.97	12.47	11.96	-2.92%	36.31M	aa.aa	07:38:15
Kelun Pharm A	38.50	40.28	38.25	-3.07%	12.95M	aa.aa	07:38:15
Tianqi Lithium A	39.53	40.96	39.42	-4.45%	28.46M	aa.aa	07:13:27
Sinoma Science A	51.50	53.56	51.41	-0.58%	44.17M	aa.aa	07:38:18
Suzhou Dongshan A	135.80	144.98	135.78	-6.66%	57.66M	aa.aa	07:09:15
TCL Tech	4.53	4.63	4.53	-2.37%	247.45M	aa.aa	07:25:36
TZE	9.37	9.73	9.34	-3.30%	79.97M	aa.aa	07:38:12
Huatian Tech A	15.29	15.77	15.20	-3.53%	97.31M	aa.aa	07:38:12
Unigroup Guoxin Microelectronics	55.83	56.60	55.67	-1.34%	5.91M	aa.aa	07:38:12
Tongling Nfm A	5.740	5.870	5.730	-1.88%	85.66M	aa.aa	07:38:15
Wanxiang A	10.17	10.44	10.16	-3.69%	24.98M	aa.aa	07:38:18
Weichai Power A	23.89	24.67	23.87	-2.29%	46.19M	aa.aa	07:22:09
Guide Infrared A	11.23	11.38	11.20	-0.97%	23.4M	aa.aa	07:38:15
37 Interactive	17.06	17.15	16.86	-0.35%	17.08M	aa.aa	07:38:15
Wuliangye A	70.85	71.17	70.42	+0.41%	12.64M	aa.aa	06:56:54
Wus Circuit A	109.72	116.06	109.10	-2.29%	33.66M	aa.aa	07:38:12
Xcmg Machinery A	7.36	7.38	7.15	+2.94%	120.87M	aa.aa	07:38:18
Goldwind Science	16.28	16.74	16.22	-0.43%	46.42M	aa.aa	07:06:12
Haisco	60.46	61.88	60.41	-0.92%	2.24M	aa.aa	07:38:12
Jereh Oilfield A	99.88	103.92	99.60	-3.87%	11.94M	aa.aa	07:29:18
Shanjin International Gold	23.30	23.83	22.91	-2.35%	57.34M	aa.aa	07:38:18
Yunnan Alumin A	25.92	26.80	25.88	-2.56%	33.9M	aa.aa	07:38:18
Yunnan Baiyao A	52.00	52.27	51.30	+1.17%	10.1M	aa.aa	07:38:15
Yunnan Tin A	28.20	29.97	28.17	-5.69%	26.97M	aa.aa	07:38:15
Dahua Tech A	15.49	15.54	15.40	+0.19%	14.46M	aa.aa	07:38:15
Huafon Chemical	9.82	10.25	9.74	-3.73%	35.24M	aa.aa	07:38:15
Zhejiang Nhu A	26.18	26.84	26.10	-1.51%	14.64M	aa.aa	07:38:18
Satellite Chemical	26.59	27.80	26.56	-4.25%	34.32M	aa.aa	07:38:18
Zoomlion	6.06	6.11	6.05	+0.33%	38.96M	aa.aa	07:26:27
Zte A	28.50	29.08	28.35	-1.83%	44.75M	aa.aa	07:30:03
Spring Airlines	39.32	40.38	39.20	-2.07%	4.14M	aa.aa	07:38:10
Zhejiang Huayou Cobalt	34.51	35.61	34.45	-3.06%	29.86M	aa.aa	07:38:13
Guosen Securities	10.02	10.02	9.83	+1.83%	24.16M	aa.aa	07:38:12
Sinomine	38.73	40.88	38.70	-5.84%	24.51M	aa.aa	07:38:15
Kunlun	42.06	42.50	40.37	+2.21%	58.4M	aa.aa	06:49:45
Mango Excellent Media	23.38	24.98	22.34	+1.65%	156.57M	aa.aa	07:25:57
Shenwan Hongyuan	4.44	4.45	4.40	+0.91%	48.1M	aa.aa	07:38:15
Sanhua	32.87	33.58	32.81	-2.11%	25.35M	aa.aa	07:38:15
Suzhou TFC Optical	230.01	244.84	229.00	-2.14%	25.46M	aa.aa	07:38:12
Mesaieed Petrochemical Holding	0.951	0.955	0.944	-0.21%	1.01M	aa.aa	07:38:08
Alibaba Health Information Tech	2.86	2.90	2.85	0.00%	26.06M	aa.aa	07:26:24
Hua Hong Grace	89.40	95.00	88.80	-5.45%	14.4M	aa.aa	07:37:35
CGN Power Co Ltd	3.210	3.295	3.180	+0.31%	49.36M	aa.aa	07:08:33
Ieit Systems	62.12	64.17	62.04	-3.97%	29.6M	aa.aa	07:38:18
Astral Ltd	1,425.20	1,444.80	1,412.80	+1.09%	184.16K	aa.aa	07:53:15
Orient Securities	8.76	8.78	8.65	+1.04%	35.24M	aa.aa	07:38:15
Samsung SDS Co Ltd	195,800	201,500	193,000	+0.26%	124.8K	aa.aa	07:04:26
Lens Technology	26.83	28.25	26.81	-5.56%	73.98M	aa.aa	07:38:12
GF Securities Co Ltd	16.91	17.16	16.82	+0.59%	966.34K	aa.aa	07:37:31
Fuyao Glass Industry Group	55.60	56.80	55.20	+0.09%	3.82M	aa.aa	07:37:56
Nestle	90.70	90.94	89.62	+0.60%	27.1K	aa.aa	07:36:18
Alchip Tech	4,395.00	4,490.00	4,200.00	+1.15%	3.25M	aa.aa	06:30:00
APL Apollo Tubes Ltd	2,148.20	2,164.00	2,110.00	+2.05%	3.25K	aa.aa	07:24:17
EVE Energy	50.32	52.19	50.30	-1.95%	31.04M	aa.aa	07:38:18
Aier Eye Hospital Group	7.86	7.95	7.83	-0.51%	38.42M	aa.aa	07:38:15
RoyalFlush Info	199.66	201.87	198.00	-0.38%	5.27M	aa.aa	07:38:12
BlueFocus	12.63	12.96	12.48	-1.87%	159.59M	aa.aa	07:38:06
EWPT	20.90	21.77	20.89	-4.35%	16.17M	aa.aa	07:38:12
Zhifei-Biol	13.30	13.84	13.27	-2.92%	23.16M	aa.aa	07:38:09
Inovance	50.39	51.06	50.12	-0.40%	15.19M	aa.aa	07:38:15
Shenzhen Sunway Communication	47.40	49.35	47.38	-4.18%	23.44M	aa.aa	07:38:12
Sunwoda Electronic	20.01	21.41	20.01	-3.15%	101.29M	aa.aa	07:38:12
Ingenic Semiconductor	111.84	116.50	111.50	-4.85%	14.41M	aa.aa	07:38:12
Beijing Enlight Media	11.74	11.85	11.10	+5.77%	112.11M	aa.aa	07:38:09
CSBIO	21.52	22.16	21.40	-2.84%	10.56M	aa.aa	07:38:12
JSG	34.12	35.77	34.00	-4.32%	6.71M	aa.aa	07:38:09
Hangzhou Tigermed Consulting	56.17	58.27	55.00	+1.79%	10.68M	aa.aa	07:38:18
Hyundai Motor S2 Pref	165,500	172,900	165,300	-2.65%	181.77K	aa.aa	07:12:42
Samsung Electronics Non Voting Pref	186,100	196,600	186,000	-4.07%	3.19M	aa.aa	07:19:59
Range Tech	57.51	58.80	57.46	-1.91%	10.18M	aa.aa	07:05:15
XingyeSilver&Tin	30.22	32.10	30.22	-5.44%	30.45M	aa.aa	07:38:12
Kingnet Network	16.340	16.500	16.070	+0.80%	32.52M	aa.aa	07:38:15
Kuang Chi Technologies	23.71	24.12	23.32	+0.81%	17.18M	aa.aa	07:38:12
Press Metal	7.13	7.25	7.09	-1.38%	1.6M	aa.aa	07:38:09
East Money Information	17.88	17.95	17.79	-0.39%	107.78M	aa.aa	07:38:09
Sungrow Power Supply	81.74	83.80	79.20	+1.31%	51.2M	aa.aa	07:38:12
Zhejiang Weiming Environment	13.40	13.45	13.10	+2.29%	8.83M	aa.aa	07:38:06
China National Nuclear Power	9.18	9.21	9.10	+0.77%	70.21M	aa.aa	07:33:11
Unisplendour Corp Ltd	28.30	30.19	28.30	-6.94%	119.52M	aa.aa	07:38:12
Shannon Semiconductor Technology	128.46	132.97	128.27	-4.91%	16.25M	aa.aa	07:38:12
Victory Giant	196.68	203.93	196.00	-2.97%	13.86M	aa.aa	07:38:12
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	17.13	17.19	16.80	+1.90%	51.47M	aa.aa	07:22:11
3SBio	14.76	15.23	14.67	-2.06%	14.36M	aa.aa	07:21:16
Huatai Securities Co Ltd	16.40	16.61	16.34	-0.67%	1.69M	aa.aa	07:37:11
LIG D&A	596,000	623,000	595,000	-3.25%	103.46K	aa.aa	07:04:27
IDFC First Bank	79.15	80.08	79.03	-0.47%	4.83M	aa.aa	07:45:56
China International Capital	19.76	20.10	19.71	+0.41%	2.06M	aa.aa	07:37:07
InterGlobe Aviation Ltd	4,840.00	4,898.20	4,830.50	+0.14%	375.09K	aa.aa	07:37:46
Alkem Laboratories Ltd	5,241.55	5,298.50	5,234.10	-0.45%	2.61K	aa.aa	07:38:04
Enel Chile	85.99	86.79	85.29	+0.67%	38.94M	aa.aa	09/10
Energisa	68.71	69.05	66.47	+3.71%	5.17M	aa.aa	09/10
Moneta Money Bank	183.50	184.40	176.50	+3.91%	471.74K	aa.aa	09/10
POSCO Future M	177,800	195,800	175,100	-7.92%	464.47K	aa.aa	07:04:27
HLB	44,350	47,550	43,900	-2.85%	901.75K	aa.aa	07:19:58
Kakao	32,000	32,600	31,650	-0.93%	1.48M	aa.aa	07:04:23
Celltrion	180,400	184,400	179,800	+0.45%	327.04K	aa.aa	07:04:24
Ecopro	84,100	93,400	84,100	-8.49%	835.94K	aa.aa	07:29:59
Alteogen	231,500	241,000	230,000	-3.94%	324.52K	aa.aa	07:29:59
Bid Corp	44,084	44,084	43,300	+0.81%	528.38K	aa.aa	09/10
LTM Ltd	4,061.75	4,102.00	4,044.05	-0.08%	8.2K	aa.aa	07:33:46
Yadea Group	9.130	9.580	8.645	+1.78%	26.03M	aa.aa	07:37:50
Boc Aviation	68.50	69.80	68.20	-0.94%	396.02K	aa.aa	07:38:12
China Nonferrous Mining	15.020	15.900	15.000	-3.16%	4.41M	aa.aa	07:37:35
Genscript Biotech Corp	42.34	44.66	40.62	-0.14%	32.52M	aa.aa	07:37:54
Postal Savings Bank	5.48	5.52	5.41	+1.11%	28.44M	aa.aa	07:22:05
C&D International Investment	13.03	13.63	12.97	-0.76%	3.34M	aa.aa	06:48:55
China Gold	211.40	220.40	211.00	-3.12%	702.3K	aa.aa	07:38:12
Yangtze Optical Fibre and Cable	156.20	165.90	156.10	-7.19%	9.74M	aa.aa	07:38:16
ICICI Prudential Life Insurance	461.55	466.00	461.55	+0.49%	9.29K	aa.aa	07:37:16
Hyundai Motor S1 Pref	164,700	171,800	164,400	-2.66%	59.02K	aa.aa	07:29:59
Varun Beverages	435.80	442.65	435.50	-1.04%	29.07K	aa.aa	07:38:01
Samsung Biologics	1,200,000	1,217,000	1,179,000	-1.56%	53.91K	aa.aa	07:04:15
Fibra Prologis	76.110	76.660	75.620	+0.34%	521.98K	aa.aa	09/10
Bank of Jiangsu	12.57	12.68	12.45	+1.62%	102.34M	aa.aa	07:38:12
Bank of Hangzhou	17.35	17.52	17.25	+1.17%	35.05M	aa.aa	07:38:07
Seres	51.24	51.24	45.56	+10.00%	51.81M	aa.aa	07:38:10
Bank of Shanghai	9.75	9.77	9.66	+1.25%	39.21M	aa.aa	06:38:43
Ningbo Tuopu	41.72	42.70	41.66	-3.09%	11.59M	aa.aa	07:38:15
China Merchants Shekou	7.61	7.73	7.52	-1.43%	60.7M	aa.aa	06:56:54
BSE	3,334.90	3,364.40	3,296.70	+1.45%	1.96M	aa.aa	07:43:24
China Galaxy A	11.71	11.72	11.57	+0.95%	18.31M	aa.aa	07:38:09
Shenzhen Kinwong Electronic	94.92	103.02	94.80	-2.12%	51.66M	aa.aa	07:38:10
Baiyin Nonferrous	5.40	5.76	5.40	-5.76%	125.1M	aa.aa	07:38:17
Banco BTG	81.50	81.50	78.35	+5.20%	15.08M	aa.aa	09/10
Avenue Supermarts	3,372.00	3,448.00	3,361.10	-4.12%	2.22M	aa.aa	07:43:12
GigaDevice Semiconductor	310.41	322.59	310.00	-4.92%	20.36M	aa.aa	07:27:55
Dino Polska	35.81	35.93	35.20	+0.87%	3.01M	aa.aa	09/10
GTHT	14.69	14.82	14.25	+3.23%	4.91M	aa.aa	07:19:18
Western Mining	34.74	36.47	34.74	-3.53%	30.88M	aa.aa	07:38:16
OmniVision Integrated Circuits	77.50	79.20	77.00	-2.09%	6.58M	aa.aa	07:38:13
HD Hyundai	170,800	183,100	170,000	-4.85%	161.26K	aa.aa	07:04:18
HD Hyundai Electric Co	580,000	622,000	578,000	-4.29%	176.26K	aa.aa	07:04:23
IGS	788.00	788.00	773.00	+1.03%	1.07M	aa.aa	08/10
eMemory	2,915.00	3,035.00	2,915.00	-3.32%	879.46K	aa.aa	08/10
Aspeed	17,485.00	17,840.00	15,975.00	-1.49%	1.19M	aa.aa	08/10
Vanguard Intl	186.50	191.00	185.00	-1.84%	10.57M	aa.aa	08/10
Shanghai Commercial	50.40	50.80	49.50	+1.51%	6.96M	aa.aa	06:30:00
MPI	5,575.00	5,665.00	5,450.00	+0.81%	544K	aa.aa	08/10
PharmaEssentia	1,185.00	1,210.00	1,180.00	-0.84%	919K	aa.aa	06:30:00
GlobalWafers	1,130.00	1,195.00	1,095.00	-7.00%	20.59M	aa.aa	08/10
E Ink	144.00	147.00	144.00	-0.69%	3.44M	aa.aa	08/10
CCOOP Group	1.460	1.520	1.460	-2.01%	139.18M	aa.aa	07:38:18
AU Small Finance Bank	971.60	991.75	970.00	-0.86%	9.57K	aa.aa	07:37:47
Advanced Fiber Resources Zhuhai	239.82	248.80	238.70	-2.83%	4.85M	aa.aa	07:38:12
YEALINK	38.79	39.89	38.75	-2.98%	5.44M	aa.aa	07:25:54
CCTech	222.61	232.55	221.04	-2.36%	12.3M	aa.aa	06:38:48
SG Micro	93.25	96.10	92.00	-2.83%	7.79M	aa.aa	07:38:15
Shenzhen Kedali Industry	151.32	156.86	150.89	-2.68%	2.71M	aa.aa	07:38:12
Shenzhen Megmeet Electrical	103.32	106.21	101.28	+0.52%	18.5M	aa.aa	07:35:42
Giant Network	22.75	22.94	22.45	-0.31%	29.92M	aa.aa	07:38:18
Zhejiang Century Huatong	13.43	13.59	13.34	-1.54%	42.08M	aa.aa	07:38:12
Zhongji Innolight Co	731.65	770.90	730.42	-5.48%	15.79M	aa.aa	07:13:42
Canmax Tech	46.40	49.60	46.33	-6.92%	32.13M	aa.aa	07:38:06
Hubei Feilihua Quartz Glass	79.04	82.99	78.00	-5.35%	13.23M	aa.aa	07:38:18
Chaozhou Three-circle	104.07	111.20	103.00	-6.92%	30.02M	aa.aa	07:38:12
Wens Foodstuff	15.14	15.29	14.85	+1.61%	27.27M	aa.aa	06:56:42
Eoptolink Tech	349.50	373.98	348.29	-5.59%	30.33M	aa.aa	07:38:15
Yunnan Chuangxin New Material	46.52	49.30	46.50	-2.78%	35.94M	aa.aa	07:38:18
Envicool	48.90	50.89	48.75	-3.91%	19.8M	aa.aa	07:38:12
EverProX	179.70	192.60	179.50	-5.46%	10.04M	aa.aa	07:38:12
Zheshang Securities	9.04	9.05	8.94	+0.89%	14.25M	aa.aa	07:38:14
NEPI Rockcastle	14,156	14,248	13,987	+1.22%	1.46M	aa.aa	09/10
Aditya Birla Capital	380.50	386.65	380.50	+0.36%	53.07K	aa.aa	07:37:34
Dixon	12,674.75	12,872.75	12,618.00	-0.63%	5.48K	aa.aa	06:42:57
ICICI Lombard	1,673.80	1,690.00	1,669.85	-1.01%	13.04K	aa.aa	07:34:28
SBI Life Insurance	1,669.80	1,699.95	1,669.55	-0.64%	6.16K	aa.aa	07:35:17
Pepkor	1,826	1,837	1,800	+2.13%	8.93M	aa.aa	09/10
Caitong Securities	8.04	8.14	8.01	-0.86%	27.74M	aa.aa	07:38:13
Hoshine Silicon Industry	31.88	32.95	31.82	-3.51%	12.52M	aa.aa	07:38:13
Shanghai Putailai New Energy	21.72	22.79	21.69	-2.73%	32.26M	aa.aa	07:38:18
HDFC Life	559.20	563.60	554.50	+0.76%	354.9K	aa.aa	07:37:43
Suzano	42.67	42.95	42.17	-0.23%	6.72M	aa.aa	09/10
Emaar	12.820	12.980	12.660	0.00%	0	aa.aa	09/10
SD Guthrie Bhd	5.97	6.02	5.93	-1.00%	1.45M	aa.aa	07:38:18
Tube Investments of India	2,230.00	2,307.30	2,227.20	+0.45%	164.61K	aa.aa	07:38:03
Wiwynn	2,275.00	2,310.00	2,230.00	+1.56%	2.41M	aa.aa	06:30:00
Vibra Energia	36.88	38.42	36.16	-1.78%	24.85M	aa.aa	09/10
National Oil	3.91	3.96	3.90	0.00%	0	aa.aa	09/10
Merchant Express A	10.24	10.27	10.12	+1.39%	11.44M	aa.aa	07:38:09
Shennan Circuits A	330.12	353.53	330.00	-4.93%	6.76M	aa.aa	07:06:54
Desay SV	78.42	79.60	78.01	-1.30%	2.45M	aa.aa	07:38:15
Bank of Chengdu	19.46	19.53	19.33	+0.88%	19.24M	aa.aa	07:38:14
Hindustan Aeronautics	4,748.80	4,765.00	4,662.00	+2.00%	267.63K	aa.aa	07:53:20
Xiaomi	24.58	25.84	24.44	-5.32%	129.55M	aa.aa	07:37:26
WuXi AppTec	158.18	161.50	157.16	+0.24%	25.48M	aa.aa	07:22:01
Foxconn Industrial Internet	52.98	54.79	52.08	-5.51%	77.84M	aa.aa	06:56:55
Ecovacs Robotics	48.22	49.15	48.12	-0.90%	1.82M	aa.aa	07:02:40
Sangfor Tech A	138.00	141.78	135.80	-0.69%	11.21M	aa.aa	07:38:15
ASEH	762.00	765.00	736.00	+2.42%	15.07M	aa.aa	06:30:00
China Securities	23.12	23.25	22.96	-0.39%	7.56M	aa.aa	07:38:10
Amperex Tech A	297.94	306.71	297.57	+0.06%	38.49M	aa.aa	07:38:06
PDD Holdings DRC	81.35	81.58	79.19	+3.95%	7.16M	aa.aa	09/10
HDFC Asset Management	2,292.00	2,308.00	2,270.00	+1.30%	299.12K	aa.aa	07:53:18
China Tower	9.150	9.215	9.115	-0.38%	14.63M	aa.aa	07:22:05
Yangtze Optical Fibre	364.78	385.68	363.43	-5.95%	6.94M	aa.aa	07:38:13
Beone Medicines	212.00	215.60	210.80	+1.15%	938.64K	aa.aa	07:21:24
Hyosung Heavy Industries	2,239,000	2,451,000	2,233,500	-10.22%	84.05K	aa.aa	07:15:21
Plaza	3,600.00	3,630.00	3,575.30	+0.70%	503.5K	aa.aa	09/10
Meituan	71.95	72.30	71.25	+0.63%	8.83M	aa.aa	07:30:05
Shandong Gold	18.92	19.70	18.88	-3.22%	13.5M	aa.aa	07:20:55
Ganfeng Lithium	27.94	29.90	27.70	-6.93%	14.82M	aa.aa	07:13:23
Haidilao Intl	9.61	9.70	9.59	+0.42%	6.85M	aa.aa	07:22:09
StoneCo	12.46	12.50	11.63	+7.41%	8.52M	aa.aa	09/10
Tencent Music Entertainment Group	8.38	8.43	8.13	+5.28%	9.59M	aa.aa	09/10
Innovent Biologics	91.45	94.25	91.30	-1.30%	4.41M	aa.aa	07:21:30
Tongcheng Travel	9.96	10.20	9.96	-0.80%	2.25M	aa.aa	07:21:51
Avary	76.32	82.12	74.03	+2.24%	57M	aa.aa	07:38:12
China Great Wall Securities	7.63	7.68	7.60	-0.26%	11.53M	aa.aa	07:38:12
Jl Mag Rare-Earth	23.46	24.36	23.43	-2.45%	10.91M	aa.aa	07:38:12
Shenzhen Mindray Bio-Medical	165.43	166.68	161.45	+2.50%	7.54M	aa.aa	06:56:54
WuXi AppTec H	207.60	212.60	206.00	-0.19%	2.43M	aa.aa	07:21:57
Suzhou Maxwell	158.99	164.74	156.96	-0.63%	4.32M	aa.aa	07:29:24
RoboTechnik Intelligent	484.67	505.05	482.23	-3.84%	3.43M	aa.aa	07:38:12
Pharmaron Beijing	42.00	44.22	41.90	-2.58%	30.56M	aa.aa	07:38:15
EcoPro BM	115,800	129,500	115,200	-10.09%	518.5K	aa.aa	07:19:56
CSPC Innovation	43.73	45.74	43.40	-3.68%	9.31M	aa.aa	07:38:15
Polycab India	8,411.00	8,468.65	8,300.00	+1.95%	10.46K	aa.aa	07:38:05
Woori Financial	32,100	33,000	31,900	-0.77%	1.98M	aa.aa	07:04:26
Hansoh Pharmaceutical Group	31.68	32.58	31.54	+0.44%	3.38M	aa.aa	07:21:05
Maxscend Microelectronics	60.63	62.06	60.37	-2.87%	5.94M	aa.aa	07:38:15
Raytron Technology	162.99	169.81	162.20	-4.53%	7.55M	aa.aa	07:38:08
Montage Technology	192.35	199.30	191.51	-2.66%	19.02M	aa.aa	07:38:07
Advanced Micro Fabrication	311.93	322.08	306.53	+0.30%	12.03M	aa.aa	07:38:08
Anji Technology	198.80	204.50	195.60	-1.29%	3.09M	aa.aa	07:38:10
Western Superconducting	55.09	56.42	53.44	+0.57%	15.18M	aa.aa	07:38:14
Bank of Suzhou	9.55	9.56	9.41	+1.27%	32.86M	aa.aa	07:38:15
People's Insurance	7.80	7.92	7.79	-0.26%	40.29M	aa.aa	07:22:06
Saudi Aramco	25.70	25.74	25.54	-0.16%	4.67M	aa.aa	11/10
China Feihe	2.74	2.78	2.72	-0.73%	14.89M	aa.aa	07:38:12
Chongqing Rural Comm	7.01	7.02	6.67	+5.10%	121.5M	aa.aa	07:38:17
Hanwha	75,700	80,400	74,800	-1.17%	793.44K	aa.aa	07:04:17
Alibaba	108.80	110.40	107.80	+1.68%	34.36M	aa.aa	07:37:24
Beijing Compass	52.36	53.66	52.07	-1.73%	12.52M	aa.aa	07:38:12
Xp	32.22	32.29	30.80	+6.65%	11.23M	aa.aa	09/10
Amlogic Shanghai	96.36	100.95	96.17	-3.36%	17.05M	aa.aa	07:38:11
Beijing Kingsoft Office	227.80	229.28	226.01	-0.50%	2.88M	aa.aa	07:38:14
Shanghai Friendess	92.82	95.20	92.40	-2.62%	1.84M	aa.aa	07:38:13
China Zheshang	2.96	2.98	2.91	+1.72%	182.73M	aa.aa	07:07:22
Postal Savings Bank of China	5.55	5.55	5.41	+2.59%	179.82M	aa.aa	07:38:12
Beijing-Shanghai High Speed	4.92	4.94	4.81	+2.29%	152.49M	aa.aa	07:38:12
Baic Bluepark	4.74	4.79	4.66	+0.21%	81.43M	aa.aa	07:38:17
Shenzhen Transsion	49.37	50.25	48.64	+0.86%	11.18M	aa.aa	07:38:16
SBI Cards	560.75	569.55	560.70	-0.22%	160.26K	aa.aa	07:11:28
Dr Sulaiman	227.60	228.60	223.80	-0.48%	40.89K	aa.aa	11/10
Boc Intl	11.02	11.08	10.95	-0.18%	13.13M	aa.aa	07:38:03
Akeso	107.40	111.00	107.10	-1.56%	3.97M	aa.aa	07:22:09
New Industries	51.84	52.98	50.80	+2.65%	8.59M	aa.aa	07:37:57
Hitachi Energy India	31,245.00	31,550.00	30,950.00	+2.09%	40.16K	aa.aa	07:53:13
Legend Biotech	18.62	19.06	18.55	-0.48%	1.39M	aa.aa	09/10
NetEase	198.60	201.20	196.10	+2.64%	6.04M	aa.aa	07:37:32
TF Securities	3.56	3.60	3.54	-0.56%	70.86M	aa.aa	07:38:17
Rockchip	199.30	205.22	197.00	-1.69%	7.62M	aa.aa	07:38:15
Wantai	26.38	27.19	26.28	-2.15%	4.39M	aa.aa	07:37:55
Baofeng Energy	22.52	23.35	22.46	-3.14%	44.82M	aa.aa	07:38:17
Bank of Changsha Co	9.83	9.88	9.74	+1.13%	23.88M	aa.aa	07:38:17
China Resources Microelectronics	50.19	51.65	50.01	-3.30%	9.54M	aa.aa	07:38:17
NSIG	20.64	21.20	20.35	-3.42%	29.76M	aa.aa	07:38:14
Zhongtai Securities	5.54	5.57	5.46	+1.28%	28.97M	aa.aa	07:38:10
JD.com A	108.20	108.30	105.10	+2.46%	5.3M	aa.aa	07:37:10
Smoore Intl	9.03	9.40	9.00	-2.01%	5.59M	aa.aa	07:36:08
SKBP	71,000	73,300	70,600	-2.34%	72.12K	aa.aa	07:04:19
Geovis	28.45	29.46	28.22	-2.07%	5.59M	aa.aa	07:38:10
QuantumCTek Co	311.49	320.00	309.08	-2.07%	837.92K	aa.aa	07:38:01
Cambricon Technologies	972.99	1,016.66	963.00	-1.32%	6.84M	aa.aa	07:17:14
Sharetronic Data	224.88	230.50	222.60	-3.35%	7.31M	aa.aa	07:38:15
Anker Innovations	116.45	118.09	112.00	+2.55%	3.6M	aa.aa	07:38:06
Nongfu Spring	41.44	42.36	41.36	-0.43%	2.57M	aa.aa	07:22:07
Yum China Holdings	335.00	341.40	333.40	-1.59%	281.13K	aa.aa	07:22:07
Trina Solar Co	11.01	11.20	10.98	-1.43%	21.27M	aa.aa	07:38:13
Max Healthcare Institute	885.10	894.80	881.65	+0.15%	714.91K	aa.aa	07:37:41
Zto Express	160.00	161.50	157.90	+1.52%	1.23M	aa.aa	07:33:20
Imeik	94.20	95.40	93.68	-0.87%	1.51M	aa.aa	07:37:57
Allegro	51.75	52.00	50.45	+2.62%	3.74M	aa.aa	09/10
HYBE	157,000	166,000	155,700	-4.21%	226.52K	aa.aa	07:04:20
GDS Holdings ADR	29.84	30.86	29.70	-1.32%	1.02M	aa.aa	07:38:11
Remegen	70.65	71.90	70.30	+0.36%	1.08M	aa.aa	07:37:40
New Oriental	46.12	46.92	45.88	+1.27%	1.89M	aa.aa	07:22:08
China Resources Mixc	38.54	39.36	38.44	-0.16%	3.24M	aa.aa	07:22:03
Jd Health	36.08	36.60	35.70	0.00%	3.39M	aa.aa	07:26:39
Rede D’Or	45.75	46.59	45.27	+0.44%	12.04M	aa.aa	09/10
WuXi Biologics	53.15	54.65	52.60	-1.30%	14.81M	aa.aa	06:43:09
Pop Mart Intl	148.90	154.80	148.20	-2.23%	6.43M	aa.aa	07:21:52
VeriSilicon Microelectronics Shanghai	140.88	150.18	140.11	-7.33%	15.87M	aa.aa	07:38:11
China International Capital	30.99	31.13	30.70	-0.35%	12.09M	aa.aa	07:38:13
CNGR Advanced	39.93	41.54	38.43	+3.90%	20.98M	aa.aa	06:59:51
SUPCON Tech Co	75.18	78.10	74.25	-3.53%	10.8M	aa.aa	07:38:11
Allist	77.64	81.26	75.55	-5.89%	14.57M	aa.aa	07:38:12
Haier Smart Home Co H	20.38	20.62	20.22	-0.20%	4.75M	aa.aa	07:26:55
Kuaishou Technology	29.40	30.38	29.36	-2.33%	20.53M	aa.aa	07:30:01
China Ruyi Holdings	1.51	1.54	1.50	0.00%	18.42M	aa.aa	07:37:23
Baidu	82.15	83.90	81.90	-1.02%	4.95M	aa.aa	07:27:32
Bilibili	119.30	120.90	118.60	-0.91%	1.14M	aa.aa	07:27:25
Lodha Developers	1,081.40	1,084.90	1,067.40	+1.56%	195.69K	aa.aa	07:21:02
Trip.com Group	303.60	306.40	302.20	-0.26%	438.73K	aa.aa	07:37:55
Caixa Seguridade Participacoes	20.87	21.49	20.70	-2.48%	8.76M	aa.aa	09/10
Dazhong Mining	20.63	22.25	20.63	-6.69%	18.42M	aa.aa	07:38:18
JD Logistics	10.28	10.47	10.23	-0.29%	4.16M	aa.aa	07:22:09
Eastroc Beverage Group Co	114.30	116.30	113.50	+0.17%	2.62M	aa.aa	07:38:17
SYE	96.00	101.76	95.99	-5.14%	9.35M	aa.aa	07:38:14
Guolian Minsheng Securities	8.50	8.55	8.47	+0.12%	10.72M	aa.aa	07:38:15
Ningbo Deye Tech	80.44	82.86	76.09	+6.29%	17.52M	aa.aa	06:59:34
APT Medical	250.35	256.80	242.54	+3.09%	1.7M	aa.aa	07:38:13
Kanzhun ADR	15.73	15.86	15.36	+3.62%	2.67M	aa.aa	09/10
Full Truck Alliance Co ADR	8.56	8.57	8.35	+2.76%	6.16M	aa.aa	09/10
Xpeng A	38.36	40.20	38.00	+0.05%	7.89M	aa.aa	07:27:27
Xinjiang Daqo	16.00	16.35	15.95	-1.66%	6.06M	aa.aa	07:38:10
Eternal	324.15	327.70	322.45	+0.22%	7.45M	aa.aa	07:52:54
CTGR	3.57	3.58	3.54	+0.56%	56.9M	aa.aa	07:38:14
Li Auto A	44.78	45.62	44.42	+0.27%	3.32M	aa.aa	07:27:02
KakaoBank	19,940	20,150	19,470	+2.41%	706.25K	aa.aa	07:15:18
Krafton	187,900	194,000	185,800	+0.54%	118.38K	aa.aa	07:19:59
Hyundai Heavy Industries	365,000	384,000	362,000	-4.95%	280.9K	aa.aa	07:04:27
Zhuzhou CRRC Times Electric	45.77	46.40	45.54	-0.61%	3.36M	aa.aa	07:38:15
Northam Platinum Holdings	24,632.00	25,218.00	24,305.00	+1.16%	1.96M	aa.aa	09/10
ADNOC Drilling	5.58	5.58	5.50	+2.01%	10.46M	aa.aa	09/10
Arabian Internet and Communications	100.30	101.30	98.10	0.00%	151.62K	aa.aa	11/10
PB Fintech	1,045.00	1,051.90	1,010.10	+3.26%	1.11M	aa.aa	07:16:42
One 97 Communications	1,658.20	1,663.30	1,637.20	+1.36%	935.42K	aa.aa	07:53:18
ACWA Power	166.10	167.10	161.00	+0.73%	231.41K	aa.aa	11/10
China Energy Engineering	2.40	2.41	2.39	+0.42%	140.98M	aa.aa	07:38:08
Shanghai Rural Commercial Bank	8.77	8.79	8.55	+2.57%	30.18M	aa.aa	07:38:14
Fsn E-Commerce Ventures	337.80	346.00	337.55	-1.52%	1.08M	aa.aa	07:17:10
ACM Research Shanghai	266.51	275.99	258.02	+0.21%	3.1M	aa.aa	07:38:12
Nu Holdings	16.12	16.14	15.48	+4.81%	76.04M	aa.aa	09/10
Saudi Tadawul	120.30	120.60	117.10	+1.18%	137.93K	aa.aa	11/10
SK Square	987,000	1,017,000	983,000	-6.00%	795.09K	aa.aa	07:19:59
LG Energy Solution	398,000	423,000	397,000	-0.75%	471.06K	aa.aa	07:04:25
Dosilicon	65.92	69.30	65.33	-5.36%	15.92M	aa.aa	07:38:10
SenseTime Group Inc B	1.19	1.24	1.18	-1.25%	195.75M	aa.aa	07:37:21
Jinko	3.83	3.90	3.81	-1.54%	47.6M	aa.aa	07:38:07
Al ELM Information Security	577.50	577.50	556.50	+1.67%	40.3K	aa.aa	11/10
NIO A	27.20	28.44	26.68	+0.37%	3.55M	aa.aa	07:27:16
iSoftStone Information Technology	35.61	36.13	35.25	+0.59%	10.26M	aa.aa	07:38:15
GoTo Gojek Tokopedia PT	27.00	30.00	27.00	-10.00%	19.2B	aa.aa	05:59:59
Dubai Electricity and Water	2.68	2.70	2.68	+0.37%	3.85M	aa.aa	09/10
RemeGen	109.45	111.96	108.72	+1.47%	4.21M	aa.aa	07:37:53
Suzhou Everbright Photonics	207.90	218.36	207.00	-5.16%	8.18M	aa.aa	07:38:10
Piotech	632.34	656.93	596.00	+2.67%	4.29M	aa.aa	07:08:27
Ke Holdings	45.98	47.66	45.52	+1.19%	8.31M	aa.aa	07:22:06
SCB X PCL	146.00	146.50	145.00	+1.04%	5.2M	aa.aa	06:29:56
MINISO Group	19.24	19.96	19.06	+7.07%	9.53M	aa.aa	07:38:11
Techwinsemi	322.47	333.00	322.06	-4.29%	5.35M	aa.aa	07:38:15
Empyrean Technology	97.80	99.77	91.51	+6.02%	15.3M	aa.aa	07:32:09
Shenzhen Longsys Electronics	275.75	282.30	274.71	-2.91%	4.77M	aa.aa	06:53:42
Zhejiang Leapmotor Technology	36.54	37.64	35.26	+5.00%	9.93M	aa.aa	07:37:15
Salik Company PJSC	5.30	5.37	5.28	0.00%	0	aa.aa	09/10
Giant Biogene Holding	23.12	24.58	22.94	-3.10%	3.59M	aa.aa	07:38:14
Hwatsing Tech	229.07	235.32	220.11	+1.64%	8.31M	aa.aa	07:38:14
Loongson Tech	93.45	94.99	93.00	-2.48%	1.76M	aa.aa	06:54:39
Guobo Electronics	65.10	67.59	65.02	-3.68%	2.02M	aa.aa	06:42:41
Hygon Information Tech	213.71	220.20	213.20	-2.68%	11.36M	aa.aa	07:38:17
Shanghai United Imaging Healthcare	107.42	108.31	106.15	-0.33%	2.89M	aa.aa	07:38:12
CICT Mobile Communication	10.83	11.25	10.80	-3.73%	28.68M	aa.aa	07:38:19
Yuanjie Semiconductor Tech	1,132.95	1,205.00	1,126.88	-6.06%	4.29M	aa.aa	07:38:07
Biwin Storage	173.68	180.78	173.59	-4.05%	9.65M	aa.aa	07:38:17
Sichuan Biokin Pharmaceutical	228.80	235.70	226.90	-0.23%	1.1M	aa.aa	07:37:36
Hunan Yuneng New Energy Battery	50.50	54.16	50.50	-3.48%	22.53M	aa.aa	07:38:12
Dukhan Bank QPSC	2.91	2.94	2.88	+0.87%	136.93K	aa.aa	07:37:35
ADNOC	3.28	3.28	3.24	0.00%	0	aa.aa	09/10
Nexchip Semiconductor	29.24	30.30	29.07	-2.40%	12.34M	aa.aa	07:38:09
Mankind Pharma	2,421.70	2,422.40	2,368.50	+2.25%	68.51K	aa.aa	07:53:15
United Nova Tech	8.24	8.53	8.24	-3.96%	86.62M	aa.aa	07:38:16
SZ Skyverse	348.26	363.23	335.10	+1.87%	7.06M	aa.aa	07:38:11
ADNOC Logistics Services	7.52	7.58	7.36	0.00%	0	aa.aa	09/10
CSI Solar	8.42	8.55	8.40	-0.59%	18.08M	aa.aa	07:38:06
Sichuan Huafeng	90.15	94.14	90.01	-4.67%	9M	aa.aa	07:38:10
Sichuan Kelun Biotech	451.00	458.40	444.80	+1.44%	249.81K	aa.aa	07:21:59
Huaqin Tech	71.02	73.90	70.88	-4.74%	10.5M	aa.aa	07:38:09
Hua Hong Grace	185.02	194.42	184.57	-4.34%	9.01M	aa.aa	07:37:31
Jio Financial Services	214.10	217.76	213.75	-0.24%	4.11M	aa.aa	07:37:45
Suzhou Centec Communications	255.82	268.88	254.94	-3.50%	4.43M	aa.aa	07:38:16
ADES Holding Company SJSC	16.70	16.74	16.15	+2.14%	724.57K	aa.aa	11/10
J T Global Express	9.22	9.28	9.02	+2.62%	12.93M	aa.aa	07:33:05
SAL Saudi Logistics	170.50	173.00	169.00	-2.01%	203.02K	aa.aa	11/10
WuXi XDC Cayman	83.95	85.60	81.95	+2.25%	3.75M	aa.aa	07:21:57
Ubtech Robotics	68.20	71.15	68.10	-4.95%	3.98M	aa.aa	07:33:21
APR	378,500	383,500	370,000	+1.88%	259.88K	aa.aa	07:04:22
Delton Technology Guangzhou	140.36	152.00	140.07	-9.15%	14.98M	aa.aa	07:38:15
XtalPi Holdings	6.92	7.15	6.89	-1.00%	27.92M	aa.aa	06:54:39
Laopu Gold	308.60	338.80	308.20	-8.43%	1.62M	aa.aa	07:33:05
Midea Group H	93.70	95.50	93.45	+0.05%	3.63M	aa.aa	07:27:27
CP Axtra Public	14.00	14.10	14.00	-0.71%	3.44M	aa.aa	06:29:57
Waaree Energies	2,354.15	2,361.90	2,326.55	+1.47%	14.76K	aa.aa	07:37:08
Horizon Robotics	4.07	4.25	4.06	-1.22%	46.53M	aa.aa	07:37:23
Zabka	31.70	31.70	31.62	+0.25%	2.22M	aa.aa	09/10
Swiggy	234.80	238.20	234.05	+0.38%	5.88M	aa.aa	07:37:59
Gulf Development	61.00	61.00	60.25	+0.83%	14.85M	aa.aa	06:29:57
CATL H	496.00	513.50	491.20	+0.94%	2.34M	aa.aa	07:21:52
Grupo Cibest Pref	75,380.00	76,520.00	74,900.00	-0.11%	277.08K	aa.aa	09/10
JBS NV	12.98	12.99	12.76	+1.80%	6.48M	aa.aa	09/10
Siemens Energy India	3,123.30	3,158.20	3,091.00	+0.72%	253.01K	aa.aa	07:53:08
Aura Minerals	91.26	93.24	84.91	+10.63%	1.26M	aa.aa	09/10
Hesai B	15.44	15.90	15.37	-1.72%	2.68M	aa.aa	07:35:45
Zijin Gold International	143.60	148.90	143.00	-2.11%	2.11M	aa.aa	07:21:10
HonPrecision	6,490.00	6,515.00	5,870.00	+9.54%	1.56M	aa.aa	06:30:00
Caliway Biopharmaceuticals	77.20	78.20	77.00	-0.39%	2.16M	aa.aa	06:30:00
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	47.74	49.00	46.86	+5.20%	948.3K	aa.aa	07:38:12
Tata Motors	409.55	417.25	408.45	-0.18%	1.93M	aa.aa	07:53:19
Axia Energia BDR	59.88	60.92	59.50	-17.56%	2.3M	aa.aa	09/10
Samsung Epis Holdings	325,500	340,500	325,000	-4.41%	29.01K	aa.aa	07:19:59

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

Euro Stoxx 50

6,173.37

+46.64

+0.76%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,630.50

+28.0

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
AstraZeneca	11,998.0	+0.89%	4.45M
Shell	3,793.5	+0.34%	10.91M
HALEON	349.20	+1.42%	105.24M
Next	14,700.0	+1.69%	1.86M
HSBC	1,395.80	+1.10%	18.16M
Imperial Brands	2,662.00	+1.84%	8.83M

Name	Last	Chg. %	Vol.
Albion Crown VCT C	27.80	+34.52%	0.00
Amicorp FS	0.68	0.00%	0.00
Angus Energy	0.1850	0.00%	5.03M
Litigation Capital	0.40	+25.00%	3.65M
Celsius Resources	0.22	+22.77%	653.20K
ImmuPharma	4.00	+21.21%	7.85M
Pacific Global Holdings	1.20	0.00%	0.00

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0060	+3,250.00%	2.59K
FM Mattsson AB B	119.50	-33.54%	350.00
Alien Metals	0.07	0.00%	53.46M
ActiveOps	225.00	-22.22%	104.36K
Petra Diamonds	3.10	-20.51%	1.05M
ZW Data Action Technologies	1.45	-15.20%	25.00
Modern Times B	113.00	-14.59%	174.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
HSBC	1,395.80	+1.10%	18.16M
BP	586.30	+0.26%	38.87M
Tesco	503.80	+0.68%	38.17M
AstraZeneca	11,998.0	+0.89%	4.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	303.00	+44.10%	436.61
Aaaa Aaa A Aaaa	303.00	+44.10%	436.61
A Aaa A Aaaaaaaaa	415.90	+42.98%	594.65
Aaaaaaaaaaaaaaa	415.90	+42.98%	594.65
Aaa Aaaa	426.90	+39.00%	593.37
Aaa Aaaaaaaa Aaa	426.90	+39.00%	593.37
Aaaaaaa Aa	2,682.0	+36.62%	3,664.3

Name	Last	Upside	Fair Value
A Aaaaaaa	303.00	+44.10%	436.61
Aaaa Aaa A Aaaa	303.00	+44.10%	436.61
A Aaa A Aaaaaaaaa	415.90	+42.98%	594.65
Aaaaaaaaaaaaaaa	415.90	+42.98%	594.65
Aaa Aaaa	426.90	+39.00%	593.37
Aaa Aaaaaaaa Aaa	426.90	+39.00%	593.37
Aaaaaaa Aa	2,682.0	+36.62%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS) Live

MSCI EM Constituents List

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank

Kuwait Finance

NBK

Zain

Mabanee

Tawuniya

Bupa Arabia

Almarai

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC Agri-Nutrients

YANSAB

Mouwasat

Makkah Construction Dev

Jarir

Jabal Omar

Dar Al Arkan

Saudi Energy

Saudi Telecom

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Com Intl Bk

TMG

EC

Masraf al rayan

CB

QIIB

Qatar Islamic Bank

Qatar National Bank

Industries Qatar

Nebras Energy

Qatar Gas

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE Polska

PZU SA

Hengan International

Jiangxi Copper