Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.10 | 24.35 | 23.40 | +0.65 | +2.77% | 4.15M | 09:09:11 | ||
ABB India | 6,303.00 | 6,564.85 | 6,293.80 | -223.15 | -3.42% | 15.93K | 10:59:56 | ||
Aboitiz Equity | 39.000 | 39.350 | 39.000 | 0.000 | 0.00% | 417.30K | 07:58:00 | ||
Absa | 14,112 | 14,270 | 13,926 | +33 | +0.23% | 1.64M | 23/04 | ||
Abu Dhabi Commercial Bank PJSC | 8.34 | 8.35 | 8.21 | +0.10 | +1.21% | 5.68M | 22/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.020 | 11.180 | 11.000 | +0.020 | +0.18% | 1.46M | 22/04 | ||
Accton | 405.00 | 410.50 | 394.00 | +20.50 | +5.33% | 6.55M | 23/04 | ||
Acer | 43.50 | 44.30 | 43.45 | +0.15 | +0.35% | 16.61M | 23/04 | ||
ACL | 366.50 | 375.00 | 363.50 | -2.00 | -0.54% | 1.19M | 23/04 | ||
ACWA Power | 466.80 | 494.40 | 457.60 | +9.40 | +2.06% | 626.41K | 23/04 | ||
Adani Enterprises | 3,053.90 | 3,091.00 | 3,043.10 | -9.45 | -0.31% | 1.65M | 10:59:59 | ||
Adani Green Energy | 1,821.00 | 1,839.70 | 1,800.00 | +27.45 | +1.53% | 28.39K | 10:59:59 | ||
Adani Ports & SEZ | 1,321.00 | 1,338.55 | 1,318.90 | -0.10 | -0.01% | 3.85M | 10:59:59 | ||
Adani Power | 603.15 | 608.00 | 599.00 | +6.25 | +1.05% | 1.70M | 10:59:57 | ||
Adaro Energy | 2,750 | 2,800 | 2,740 | 0 | 0.00% | 19.35M | 10:14:07 | ||
Advanced | 41.30 | 42.15 | 41.15 | -0.20 | -0.48% | 681.40K | 23/04 | ||
Advanced Info | 198.50 | 199.50 | 196.00 | +1.00 | +0.51% | 3.64M | 23/04 | ||
Agility Public Warehousing | 311 | 326 | 311 | -14 | -4.31% | 36.02M | 22/04 | ||
Agricultural Bank Of China | 3.50 | 3.52 | 3.48 | +0.01 | +0.29% | 120.43M | 09:09:11 | ||
Air China Ltd | 3.76 | 3.82 | 3.71 | -0.05 | -1.31% | 19.13M | 09:09:11 | ||
Airports of Thailand | 65.00 | 65.25 | 64.50 | 0.00 | 0.00% | 13.36M | 23/04 | ||
Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 23/04 | ||
Akbank TAS | 59.85 | 63.30 | 59.80 | -2.65 | -4.24% | 76.15M | 22/04 | ||
Akeso | 46.95 | 47.15 | 43.95 | +2.60 | +5.86% | 3.58M | 09:09:11 | ||
Al ELM Information Security | 916.80 | 922.00 | 907.00 | -1.00 | -0.11% | 76.57K | 23/04 | ||
Al Rajhi | 78.70 | 79.60 | 77.90 | +0.10 | +0.13% | 5.58M | 23/04 | ||
ALBILAD | 44.70 | 45.25 | 44.40 | -0.10 | -0.22% | 1.01M | 23/04 | ||
Alchip Tech | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 23/04 | ||
Aldar Properties | 5.250 | 5.390 | 5.220 | -0.100 | -1.87% | 5.98M | 22/04 | ||
Alfa | 12.020 | 12.130 | 11.930 | +0.080 | +0.67% | 12.04M | 23/04 | ||
Alibaba | 69.80 | 70.35 | 68.80 | +1.35 | +1.97% | 47.34M | 09:09:11 | ||
Alibaba Health Information Tech | 2.69 | 2.74 | 2.65 | +0.03 | +1.13% | 29.04M | 09:09:11 | ||
Alinma | 42.00 | 42.50 | 41.80 | +0.15 | +0.36% | 5.10M | 23/04 | ||
Allegro | 33.33 | 33.83 | 32.94 | +0.03 | +0.09% | 2.20M | 16:01:34 | ||
Almarai | 58.10 | 58.50 | 57.70 | -0.40 | -0.68% | 1.24M | 23/04 | ||
Alpha Bank | 1.667 | 1.667 | 1.610 | +0.058 | +3.60% | 5.38M | 23/04 | ||
Aluminum Corp Of China | 4.760 | 4.940 | 4.730 | -0.180 | -3.64% | 41.35M | 09:09:11 | ||
AMBEV S/A ON | 11.86 | 12.00 | 11.83 | -0.09 | -0.75% | 18.57M | 23/04 | ||
Ambuja Cements | 637.00 | 639.00 | 618.75 | +20.70 | +3.36% | 3.75M | 10:59:59 | ||
America Movil M | 15.850 | 16.010 | 15.710 | +0.020 | +0.13% | 83.37M | 20:59:55 | ||
Americana Restaurants | 3.32 | 3.37 | 3.25 | +0.05 | +1.53% | 6.11M | 22/04 | ||
Amman Mineral Internasional Tbk PT | 8,925.00 | 8,950.00 | 8,725.00 | +175.00 | +2.00% | 32.24M | 10:02:32 | ||
AMMB | 4.18 | 4.22 | 4.16 | -0.02 | -0.48% | 7.26M | 23/04 | ||
Amorepacific | 142,200 | 142,500 | 138,900 | +500 | +0.35% | 166.15K | 07:48:28 | ||
Aneka Tambang Persero | 1,740 | 1,775 | 1,730 | -30 | -1.69% | 53.47M | 10:14:37 | ||
Anglo American Platinum | 68,800 | 73,698 | 67,674 | -4289 | -5.87% | 553.29K | 23/04 | ||
AngloGold Ashanti ADR | 42,455 | 43,107 | 40,709 | -33 | -0.08% | 1.43M | 23/04 | ||
Anhui Conch Cement | 17.52 | 17.78 | 17.34 | +0.16 | +0.92% | 6.95M | 09:09:11 | ||
Anhui Gujing Distillery | 107.75 | 108.40 | 107.11 | +0.93 | +0.87% | 67.25K | 23/04 | ||
ANTA Sports Products | 87.25 | 87.95 | 85.65 | +1.65 | +1.93% | 9.86M | 09:09:11 | ||
APL Apollo Tubes Ltd | 1,571.55 | 1,577.00 | 1,542.05 | +22.50 | +1.45% | 7.38K | 10:57:50 | ||
Apollo Hospitals | 6,182.00 | 6,303.80 | 6,181.00 | -56.55 | -0.91% | 217.10K | 10:59:57 | ||
Arabian Internet and Communications | 349.00 | 355.80 | 348.00 | -5.00 | -1.41% | 144.97K | 23/04 | ||
Arca Continental | 170.03 | 172.10 | 168.47 | -2.54 | -1.47% | 1.62M | 23/04 | ||
ARNB | 28.45 | 29.10 | 28.20 | -0.55 | -1.90% | 989.54K | 23/04 | ||
ASE Industrial | 145.00 | 151.00 | 144.50 | +0.50 | +0.35% | 12.68M | 23/04 | ||
Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 22/04 | ||
Ashok Leyland | 174.70 | 174.95 | 172.75 | +2.00 | +1.16% | 9.13M | 10:59:58 | ||
Asia Cement Corp | 42.90 | 43.00 | 42.55 | +0.20 | +0.47% | 8.65M | 23/04 | ||
Asian Paints | 2,875.00 | 2,877.95 | 2,844.00 | +33.15 | +1.17% | 928.95K | 10:59:57 | ||
Aspen Pharmacare Holdings | 21,374 | 21,712 | 21,020 | -298 | -1.38% | 962.85K | 23/04 | ||
Asset World | 4.42 | 4.52 | 4.40 | -0.04 | -0.90% | 48.19M | 23/04 | ||
Astra International | 5,025 | 5,075 | 4,990 | +75 | +1.52% | 49.49M | 10:14:58 | ||
Astral Ltd | 1,959.85 | 1,978.30 | 1,954.00 | -1.85 | -0.09% | 507.06K | 10:59:58 | ||
Asur B | 577.36 | 581.23 | 542.40 | +34.99 | +6.48% | 629.66K | 23/04 | ||
Asustek | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.83M | 23/04 | ||
Atacadao | 11.36 | 11.42 | 11.01 | +0.13 | +1.16% | 3.98M | 23/04 | ||
AU Small Finance Bank | 609.00 | 616.60 | 607.40 | +1.30 | +0.21% | 113.20K | 10:59:56 | ||
AUO | 17.35 | 17.80 | 17.20 | +0.50 | +2.97% | 52.99M | 23/04 | ||
Aurobindo Pharma | 1,090.00 | 1,096.45 | 1,077.05 | +13.75 | +1.28% | 1.15M | 10:59:58 | ||
Autohome ADR | 24.74 | 24.95 | 24.45 | +0.05 | +0.20% | 516.68K | 23/04 | ||
Avenue Supermarts | 4,785.00 | 4,890.00 | 4,773.00 | +27.00 | +0.57% | 458.05K | 23/04 | ||
AviChina | 3.22 | 3.29 | 3.20 | -0.05 | -1.53% | 7.87M | 09:09:11 | ||
Axiata | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 5.18M | 23/04 | ||
Axis Bank | 1,055.00 | 1,060.25 | 1,048.75 | +1.05 | +0.10% | 8.30M | 10:59:59 | ||
Ayala | 581.00 | 591.00 | 580.00 | 0.00 | 0.00% | 470.06K | 07:51:00 | ||
Ayala Land | 27.950 | 28.050 | 27.300 | +0.450 | +1.64% | 8.28M | 23/04 | ||
B3 SA Brasil Bolsa Balcao | 11.09 | 11.24 | 11.04 | -0.18 | -1.60% | 44.04M | 23/04 | ||
Baidu | 96.35 | 96.55 | 94.80 | +2.40 | +2.55% | 7.11M | 09:09:11 | ||
Bajaj Auto | 8,788.00 | 8,861.50 | 8,761.00 | -7.75 | -0.09% | 295.15K | 10:59:57 | ||
Bajaj Finance | 7,247.00 | 7,339.90 | 7,236.80 | -45.20 | -0.62% | 1.08M | 10:59:58 | ||
Bajaj Finserv | 1,621.30 | 1,652.00 | 1,616.00 | -8.15 | -0.50% | 1.30M | 10:59:57 | ||
Bajaj Holdings | 8,124.00 | 8,325.00 | 7,967.50 | +168.85 | +2.12% | 109.17K | 10:59:57 | ||
Balkrishna Industries | 2,339.00 | 2,379.90 | 2,332.50 | -28.35 | -1.20% | 431.11K | 10:59:58 | ||
Banco BTG | 32.75 | 33.17 | 32.50 | -0.57 | -1.71% | 12.98M | 23/04 | ||
Banco De Chile (SN) | 104.63 | 105.90 | 104.71 | -0.02 | -0.02% | 8.65M | 22/04 | ||
Banco de Credito e Inversiones | 27,000.00 | 27,179.00 | 26,750.00 | +200.00 | +0.75% | 18.56K | 22/04 | ||
Banco Del Bajio | 61.120 | 62.300 | 60.660 | -0.420 | -0.68% | 3.06M | 23/04 | ||
BanColombia | 33,720.0 | 34,220.0 | 33,720.0 | +20.0 | +0.06% | 276.47K | 22/04 | ||
Bancolombia Pf | 31,980.0 | 32,760.0 | 31,980.0 | +160.0 | +0.50% | 563.66K | 22/04 | ||
Bandhan Bank | 182.75 | 183.35 | 181.15 | +1.95 | +1.08% | 952.60K | 10:59:58 | ||
Bangkok Dusit Medical | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 25.83M | 23/04 | ||
Bangkok Expressway Metro | 8.25 | 8.25 | 8.15 | +0.10 | +1.23% | 15.28M | 23/04 | ||
Bank Central Asia | 9,725 | 9,775 | 9,375 | +375 | +4.01% | 181.70M | 10:13:17 | ||
Bank Mandiri Persero | 6,825 | 6,925 | 6,725 | +100 | +1.49% | 107.63M | 23/04 | ||
Bank Negar | 5,250 | 5,425 | 5,250 | -100 | -1.87% | 46.19M | 10:14:20 | ||
Bank of Baroda Ltd | 260.00 | 263.55 | 259.70 | -1.30 | -0.50% | 14.50M | 10:59:59 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 09:09:11 | ||
Bank of Communications | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 09:09:11 | ||
Bank of the Philippine Islands | 125.00 | 125.00 | 121.90 | +4.00 | +3.31% | 3.67M | 23/04 | ||
Bank Polska Kasa Opieki | 174.60 | 177.60 | 173.00 | +4.20 | +2.46% | 1.04M | 23/04 | ||
Bank Rakyat Persero | 5,300 | 5,400 | 5,225 | 0 | 0.00% | 283.68M | 10:14:36 | ||
Barito Pacific | 940 | 960 | 935 | -15 | -1.57% | 68.04M | 10:13:26 | ||
Barwa | 2.872 | 2.922 | 2.863 | -0.028 | -0.97% | 1.10M | 11:11:56 | ||
BBSEGURIDADE ON NM | 32.50 | 32.94 | 32.50 | -0.44 | -1.34% | 3.51M | 23/04 | ||
BDO Unibank | 143.60 | 149.00 | 143.60 | -3.20 | -2.18% | 2.99M | 23/04 | ||
Beigene | 82.00 | 82.30 | 79.20 | +2.35 | +2.95% | 1.67M | 09:09:11 | ||
Beijing Enterprises Holdings | 24.05 | 24.35 | 23.90 | +0.05 | +0.21% | 2.22M | 09:09:11 | ||
Beijing Enterprises Water | 1.90 | 1.91 | 1.86 | +0.02 | +1.06% | 26.73M | 09:09:11 | ||
Berger Paints | 507.00 | 511.50 | 502.00 | +0.50 | +0.10% | 1.30M | 10:59:58 | ||
Bharat Electronics | 234.20 | 236.10 | 231.75 | +0.90 | +0.39% | 19.18M | 10:59:58 | ||
Bharat Forge | 1,207.00 | 1,212.00 | 1,194.75 | +2.50 | +0.21% | 474.89K | 10:59:56 | ||
Bharat Heavy Electricals | 260.20 | 264.00 | 259.60 | +0.85 | +0.33% | 12.48M | 10:59:59 | ||
Bharat Petroleum | 593.80 | 609.50 | 591.75 | -9.65 | -1.60% | 5.72M | 10:59:59 | ||
Bharti Airtel | 1,346.55 | 1,351.00 | 1,302.10 | +49.00 | +3.78% | 12.07M | 10:59:59 | ||
Bid Corp | 42,198 | 42,333 | 41,905 | +38 | +0.09% | 469.15K | 23/04 | ||
Bidvest Group Ltd | 23,380 | 24,025 | 23,203 | -20 | -0.09% | 751.53K | 23/04 | ||
Bilibili | 90.35 | 91.45 | 88.60 | +2.65 | +3.02% | 8.33M | 09:09:11 | ||
BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 22/04 | ||
Bimbo | 69.290 | 70.310 | 67.310 | -1.870 | -2.63% | 4.19M | 20:59:55 | ||
BJAZ | 20.34 | 20.98 | 20.34 | -0.50 | -2.40% | 3.74M | 23/04 | ||
Boc Aviation | 62.20 | 63.00 | 61.60 | -0.30 | -0.48% | 532.57K | 09:09:11 | ||
Bosideng Int Holdings | 4.490 | 4.530 | 4.360 | +0.070 | +1.58% | 58.57M | 09:09:11 | ||
Boubyan Bank K.S.C | 592 | 599 | 586 | -0 | -0.08% | 3.23M | 22/04 | ||
BRADESCO ON | 12.06 | 12.13 | 11.94 | +0.03 | +0.25% | 5.88M | 23/04 | ||
BRADESCO PN EJ N1 | 13.67 | 13.75 | 13.47 | +0.09 | +0.66% | 29.55M | 23/04 | ||
BRASIL ON | 27.60 | 27.73 | 27.01 | +0.21 | +0.77% | 21.71M | 23/04 | ||
Brazilian Electric Power | 37.20 | 37.53 | 37.06 | -0.49 | -1.30% | 7.60M | 23/04 | ||
Brilliance China Automotive | 7.45 | 7.47 | 7.25 | +0.20 | +2.76% | 47.95M | 09:09:11 | ||
Britannia Industries | 4,794.00 | 4,812.00 | 4,723.05 | +40.70 | +0.86% | 279.43K | 10:59:58 | ||
BSFR | 36.50 | 37.05 | 36.30 | -0.50 | -1.35% | 1.74M | 23/04 | ||
BTS | 6.20 | 6.45 | 6.05 | +0.20 | +3.33% | 101.54M | 23/04 | ||
BUDIMEX SA | 712.00 | 715.00 | 689.00 | +22.00 | +3.19% | 39.43K | 23/04 | ||
Buenaventura Mining ADR | 15.750 | 15.850 | 15.500 | -0.020 | -0.13% | 840.37K | 23/04 | ||
Bumrungrad Hospital | 227.00 | 231.00 | 225.00 | +2.00 | +0.89% | 2.89M | 23/04 | ||
Bupa Arabia | 240.00 | 244.40 | 235.80 | +2.60 | +1.10% | 116.91K | 23/04 | ||
BYD Co Ltd-H | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 09:09:11 | ||
BYD Electronic Int | 24.05 | 24.40 | 23.75 | +0.30 | +1.26% | 3.96M | 09:09:11 | ||
C&D Intl Investment | 13.72 | 13.84 | 13.64 | +0.06 | +0.44% | 1.73M | 09:09:11 | ||
Caixa Seguridade Participacoes | 15.62 | 15.71 | 15.48 | +0.02 | +0.13% | 2.67M | 21:07:00 | ||
Capitec Bank | 217,378 | 220,188 | 204,028 | +15712 | +7.79% | 716.50K | 23/04 | ||
Catcher Tech | 214.50 | 216.50 | 212.00 | +2.50 | +1.18% | 3.38M | 23/04 | ||
Cathay Holdings | 48.75 | 48.95 | 48.50 | +0.35 | +0.72% | 15.83M | 23/04 | ||
CCR SA ON | 12.50 | 12.56 | 12.35 | -0.07 | -0.56% | 6.44M | 23/04 | ||
CD PROJEKT | 115.75 | 117.75 | 115.05 | -0.50 | -0.43% | 364.39K | 16:00:39 | ||
CDIBH | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 22.04M | 23/04 | ||
CelcomDigi Bhd | 4.07 | 4.13 | 4.06 | -0.04 | -0.97% | 5.16M | 23/04 | ||
Celltrion | 179,700 | 179,700 | 177,600 | +1000 | +0.56% | 289.56K | 07:49:41 | ||
Celltrion Pharm | 91,300 | 92,300 | 91,100 | -300 | -0.33% | 68.49K | 07:49:08 | ||
Cemex | 14.040 | 14.180 | 13.870 | -0.030 | -0.21% | 40.55M | 23/04 | ||
Cencosud | 1,645.10 | 1,648.00 | 1,620.00 | +24.10 | +1.49% | 804.35K | 22/04 | ||
Central Pattana | 62.00 | 62.75 | 62.00 | -0.25 | -0.40% | 7.93M | 23/04 | ||
Central Retail | 33.75 | 34.50 | 33.75 | 0.00 | 0.00% | 17.41M | 23/04 | ||
CEZ as | 855.00 | 864.50 | 855.00 | -10.00 | -1.16% | 107.81K | 15:15:55 | ||
CG Power and Industrial Solutions | 533.50 | 544.00 | 531.55 | +1.30 | +0.24% | 2.59M | 10:59:58 | ||
CGN Power Co Ltd | 2.610 | 2.700 | 2.600 | -0.060 | -2.25% | 79.30M | 09:09:11 | ||
Chailease | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 23/04 | ||
Chang Hwa Bank | 18.15 | 18.30 | 18.15 | -0.05 | -0.27% | 10.42M | 23/04 | ||
Charoen Pokphand | 18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 9.88M | 23/04 | ||
Charoen Pokphand Indonesia | 5,000 | 5,125 | 4,960 | +10 | +0.20% | 7.85M | 10:11:49 | ||
Cheng Shin Rubber | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.37M | 23/04 | ||
China Airlines | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 23/04 | ||
China Cinda Asset Management | 0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 54.34M | 09:09:11 | ||
China Citic Bank | 4.31 | 4.36 | 4.30 | -0.02 | -0.46% | 63.32M | 09:09:11 | ||
China Coal Energy | 7.70 | 7.89 | 7.63 | -0.20 | -2.53% | 34.71M | 09:09:11 | ||
China Communications Services | 3.62 | 3.70 | 3.62 | -0.02 | -0.55% | 5.20M | 09:09:11 | ||
China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 09:09:11 | ||
China Everbright Bank | 2.28 | 2.33 | 2.28 | -0.04 | -1.72% | 11.52M | 09:09:11 | ||
China Feihe | 4.29 | 4.32 | 4.15 | +0.13 | +3.13% | 19.33M | 09:09:11 | ||
China Galaxy Securities | 3.82 | 3.88 | 3.82 | -0.04 | -1.04% | 9.15M | 09:09:11 | ||
China Gas | 7.00 | 7.04 | 6.97 | +0.05 | +0.72% | 4.72M | 09:09:11 | ||
China Hongqiao | 9.70 | 9.87 | 9.58 | -0.06 | -0.61% | 36.27M | 09:09:11 | ||
China International Capital Corp Lt | 8.64 | 8.69 | 8.55 | +0.03 | +0.35% | 7.13M | 09:09:11 | ||
China Life Insurance | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 09:09:11 | ||
China Literature | 25.95 | 26.15 | 25.50 | +0.35 | +1.37% | 2.21M | 09:09:11 | ||
China Longyuan Power | 5.73 | 5.80 | 5.65 | +0.03 | +0.53% | 20.54M | 09:09:11 | ||
China Medical System | 7.10 | 7.29 | 7.00 | -0.09 | -1.25% | 8.00M | 09:09:11 | ||
China Mengniu Dairy | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 09:09:11 | ||
China Mer Hold | 9.99 | 10.16 | 9.99 | -0.11 | -1.09% | 1.50M | 09:09:11 | ||
China Merchants Bank H | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 09:09:11 | ||
China Minsheng Banking | 2.79 | 2.82 | 2.78 | -0.02 | -0.71% | 10.49M | 09:09:11 | ||
China National Building | 2.82 | 2.85 | 2.80 | +0.01 | +0.36% | 15.82M | 09:09:11 | ||
China Oilfield Services | 8.79 | 8.97 | 8.73 | -0.11 | -1.24% | 10.85M | 09:09:11 | ||
China Overseas | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 09:09:11 | ||
China Overseas Property Holdings | 4.27 | 4.30 | 4.10 | +0.06 | +1.43% | 6.24M | 09:09:11 | ||
China Pacific Insurance | 15.94 | 16.06 | 15.78 | -0.02 | -0.13% | 12.36M | 09:09:11 | ||
China Petrol & Chemical H | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 09:09:11 | ||
China Power Int Develop | 3.130 | 3.170 | 3.110 | -0.030 | -0.95% | 10.25M | 09:09:11 | ||
China Railway | 4.01 | 4.10 | 3.99 | -0.08 | -1.96% | 23.78M | 09:09:11 | ||
China Resources Beer Holdings | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 09:09:11 | ||
China Resources Gas | 23.70 | 23.85 | 23.05 | +0.20 | +0.85% | 2.22M | 09:09:11 | ||
China Resources Land | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 09:09:11 | ||
China Resources Mixc | 26.25 | 26.40 | 24.70 | +0.55 | +2.14% | 5.94M | 09:09:11 | ||
China Resources Pharma | 4.76 | 4.86 | 4.72 | -0.08 | -1.65% | 10.08M | 09:09:11 | ||
China Resources Power | 19.56 | 19.82 | 19.48 | -0.20 | -1.01% | 11.92M | 09:09:11 | ||
China Ruyi Holdings | 1.69 | 1.74 | 1.66 | +0.02 | +1.20% | 29.87M | 09:09:11 | ||
China Shenhua Energy H | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 09:09:11 | ||
China State Construction Int | 8.46 | 8.68 | 8.46 | -0.10 | -1.17% | 2.37M | 09:09:11 | ||
China Steel | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 23/04 | ||
China Taiping Insurance | 6.47 | 6.53 | 6.44 | 0.00 | 0.00% | 2.85M | 09:09:11 | ||
China Tourism Group Duty Free | 64.60 | 65.00 | 63.80 | +0.50 | +0.78% | 746.18K | 09:09:11 | ||
China Tower | 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 208.18M | 09:09:11 | ||
China Vanke Co | 3.79 | 3.81 | 3.74 | +0.04 | +1.07% | 26.66M | 09:09:11 | ||
Cholamandalam | 1,144.25 | 1,159.90 | 1,135.00 | +4.25 | +0.37% | 596.33K | 10:59:58 | ||
Chow Tai Fook Jewellery Group | 10.84 | 11.00 | 10.70 | +0.12 | +1.12% | 4.68M | 09:09:11 | ||
CHT | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.48M | 23/04 | ||
CIMB Group | 6.67 | 6.70 | 6.63 | +0.05 | +0.76% | 19.92M | 23/04 | ||
Cipla | 1,348.00 | 1,369.75 | 1,344.50 | -6.85 | -0.51% | 1.03M | 10:59:58 | ||
Citic Pacific | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 09:09:11 | ||
CITIC Securities | 11.50 | 11.64 | 11.36 | +0.06 | +0.52% | 10.12M | 09:09:11 | ||
CJ Cheiljedang | 341,500 | 346,500 | 339,500 | -5500 | -1.59% | 46.95K | 07:45:49 | ||
Clicks | 28,657 | 28,950 | 28,516 | -101 | -0.35% | 564.63K | 23/04 | ||
CMOC | 6.86 | 7.18 | 6.79 | -0.29 | -4.06% | 75.87M | 09:09:11 | ||
Coal India | 441.80 | 445.75 | 439.25 | -1.15 | -0.26% | 5.39M | 10:59:57 | ||
Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 22/04 | ||
Coca-Cola Femsa | 160.25 | 162.75 | 158.95 | -2.39 | -1.47% | 502.43K | 23/04 | ||
Colgate-Palmolive India | 2,692.75 | 2,710.00 | 2,655.25 | +35.50 | +1.34% | 366.27K | 10:59:58 | ||
Commercial Bank Qatar | 4.210 | 4.245 | 4.210 | -0.028 | -0.66% | 1.63M | 11:13:42 | ||
Commercial Int Bank | 77.53 | 81.50 | 77.40 | -3.62 | -4.46% | 6.13M | 23/04 | ||
Compal | 34.50 | 35.00 | 34.25 | +0.30 | +0.88% | 17.30M | 23/04 | ||
Container Corp India | 947.85 | 958.45 | 939.95 | +2.10 | +0.22% | 1.27M | 10:59:58 | ||
COPEL Pref B | 9.22 | 9.41 | 9.19 | -0.21 | -2.23% | 15.85M | 23/04 | ||
COSAN ON | 14.42 | 14.77 | 14.35 | -0.14 | -0.96% | 12.27M | 23/04 | ||
COSCO Shipping Energy | 8.45 | 8.89 | 8.36 | -0.25 | -2.87% | 14.73M | 09:09:11 | ||
COSCO Shipping H | 9.14 | 9.24 | 9.02 | +0.03 | +0.33% | 37.92M | 09:09:11 | ||
COSCO Shipping Ports HK | 4.59 | 4.63 | 4.52 | +0.04 | +0.88% | 2.83M | 09:09:11 | ||
Cosmoam&T | 147,500 | 152,800 | 147,500 | -4200 | -2.77% | 90.92K | 23/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.46 | 4.51 | 4.34 | 0.00 | 0.00% | 43.18M | 09:09:11 | ||
Coway | 55,200 | 56,000 | 54,900 | -700 | -1.25% | 61.53K | 07:41:36 | ||
CP All PCL | 56.75 | 57.00 | 55.50 | +1.25 | +2.25% | 32.68M | 23/04 | ||
CP Axtra PCL | 31.50 | 32.25 | 31.25 | -0.25 | -0.79% | 4.45M | 23/04 | ||
CPFL ENERGIAON NM | 34.90 | 35.14 | 34.58 | -0.08 | -0.23% | 1.32M | 23/04 | ||
Credicorp | 168.85 | 170.50 | 167.62 | +1.61 | +0.96% | 145.73K | 23/04 | ||
CRRC Corp | 4.37 | 4.47 | 4.35 | -0.05 | -1.13% | 14.00M | 09:09:11 | ||
CSPC Pharma | 6.05 | 6.08 | 5.94 | +0.05 | +0.83% | 31.70M | 09:09:11 | ||
CTBC | 31.55 | 31.80 | 31.45 | +0.20 | +0.64% | 36.29M | 23/04 | ||
Cummins India Ltd | 3,163.60 | 3,188.00 | 3,118.00 | +35.50 | +1.13% | 316.46K | 10:59:57 | ||
Dabur India | 507.90 | 510.45 | 505.20 | +1.75 | +0.35% | 1.90M | 11:00:03 | ||
Dallah Health | 166.20 | 168.60 | 165.80 | -2.00 | -1.19% | 72.67K | 23/04 | ||
Dar Al Arkan | 13.56 | 13.92 | 13.56 | -0.04 | -0.29% | 3.00M | 23/04 | ||
DB Insurance | 95,500 | 95,600 | 91,200 | +2200 | +2.36% | 145.54K | 07:49:26 | ||
Delta Electronics | 297.50 | 304.50 | 295.00 | -2.50 | -0.83% | 7.88M | 23/04 | ||
Delta Electronics Thailand | 70.00 | 71.00 | 69.50 | +0.50 | +0.72% | 11.84M | 23/04 | ||
Dino Polska | 384.50 | 388.00 | 372.20 | +9.20 | +2.45% | 409.45K | 23/04 | ||
Discovery Holdings | 11,286 | 11,367 | 10,901 | +142 | +1.27% | 1.97M | 23/04 | ||
Divi's Labs | 3,767.20 | 3,780.05 | 3,730.00 | +29.70 | +0.79% | 307.60K | 10:59:58 | ||
DLF | 887.50 | 898.50 | 871.50 | +22.35 | +2.58% | 5.13M | 23/04 | ||
Dongfeng Group | 2.90 | 2.94 | 2.85 | +0.01 | +0.35% | 16.90M | 09:09:11 | ||
Doosan Bobcat Inc | 53,500 | 55,600 | 53,200 | 0 | 0.00% | 189.88K | 07:19:45 | ||
Doosan Heavy Ind. & Const. | 15,540 | 15,720 | 15,430 | -190 | -1.21% | 2.24M | 23/04 | ||
Dr Reddy’s Laboratories | 5,945.00 | 6,065.00 | 5,933.90 | -71.10 | -1.18% | 298.76K | 10:59:59 | ||
Dr Sulaiman | 318.00 | 324.00 | 317.00 | -3.80 | -1.18% | 131.99K | 23/04 | ||
Dubai Islamic Bank | 5.680 | 5.750 | 5.680 | 0.000 | 0.00% | 4.24M | 22/04 | ||
Dukhan Bank QPSC | 3.90 | 3.97 | 3.90 | 0.00 | 0.00% | 19.59M | 11:13:30 | ||
E Ink | 208.00 | 213.50 | 207.00 | +1.00 | +0.48% | 4.66K | 06:00:00 | ||
E.S.F.H | 27.20 | 27.30 | 27.05 | +0.15 | +0.55% | 27.53M | 23/04 | ||
East Buy Holding | 17.58 | 17.80 | 17.18 | +0.56 | +3.29% | 11.52M | 09:09:11 | ||
Eastern Tobacco | 25.12 | 26.33 | 25.11 | -0.67 | -2.60% | 306.19K | 23/04 | ||
Eclat Textile | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 23/04 | ||
Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
EcoPro BM | 233,500 | 241,500 | 233,000 | -6500 | -2.71% | 437.50K | 07:49:35 | ||
EcoPro Materials | 112,600.00 | 118,700.00 | 112,000.00 | -5600.00 | -4.74% | 278.52K | 23/04 | ||
EFG Hermes Holdings | 16.51 | 17.25 | 16.50 | -0.61 | -3.56% | 10.31M | 23/04 | ||
Eicher Motors | 4,531.00 | 4,534.90 | 4,445.00 | +64.05 | +1.43% | 740.48K | 10:59:58 | ||
Electricity&Water | 16.190 | 16.250 | 16.180 | +0.040 | +0.25% | 170.72K | 11:10:21 | ||
Eletrobras PNA | 42.24 | 42.46 | 41.90 | -0.48 | -1.12% | 1.10M | 23/04 | ||
Emaar Properties | 8.300 | 8.420 | 8.250 | +0.010 | +0.12% | 12.47M | 22/04 | ||
EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 23/04 | ||
eMemory Tech | 2,065.00 | 2,075.00 | 1,975.00 | +90.00 | +4.56% | 0.88K | 06:00:00 | ||
Emirates NBD PJSC | 16.250 | 16.750 | 16.250 | -0.300 | -1.81% | 2.60M | 22/04 | ||
Emirates Telec | 17.02 | 17.66 | 17.02 | -0.54 | -3.08% | 2.93M | 22/04 | ||
Empresas CMPC | 1,896.00 | 1,899.80 | 1,869.30 | +21.00 | +1.12% | 550.98K | 22/04 | ||
Empresas Copec | 6,986.80 | 7,021.90 | 6,875.10 | +1.90 | +0.03% | 178.23K | 22/04 | ||
ENEL Americas | 91.50 | 91.14 | 89.70 | +1.52 | +1.69% | 3.24M | 22/04 | ||
Enel Chile | 56.44 | 57.01 | 55.68 | +0.79 | +1.42% | 12.26M | 22/04 | ||
Energisa | 46.47 | 47.05 | 46.25 | -0.42 | -0.90% | 1.97M | 23/04 | ||
Energy Absolute | 31.75 | 32.50 | 31.25 | 0.00 | 0.00% | 21.48M | 23/04 | ||
Energy of Minas Gerais Prf | 12.87 | 12.93 | 12.75 | -0.11 | -0.85% | 8.12M | 23/04 | ||
ENEVA ON NM | 12.45 | 12.52 | 12.23 | +0.01 | +0.08% | 6.37M | 23/04 | ||
ENGIE BRASILON NM | 40.04 | 40.48 | 39.82 | -0.14 | -0.35% | 1.44M | 23/04 | ||
ENN Energy | 64.10 | 65.80 | 62.90 | +0.20 | +0.31% | 2.45M | 09:09:11 | ||
EQUATORIAL ON | 31.40 | 31.56 | 31.04 | +0.16 | +0.51% | 5.40M | 23/04 | ||
Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 22/04 | ||
Etihad Etisalat | 52.20 | 52.90 | 52.20 | -0.60 | -1.14% | 631.46K | 23/04 | ||
Eurobank Ergasias | 1.9800 | 1.9900 | 1.9100 | +0.0600 | +3.10% | 8.95M | 15:18:46 | ||
Eva Airways | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 157.81M | 23/04 | ||
Exxaro Resources | 17,792 | 19,000 | 17,699 | -620 | -3.37% | 487.65K | 23/04 | ||
Falabella | 2,481.00 | 2,480.30 | 2,399.70 | 0.00 | 0.00% | 109.89K | 22/04 | ||
Far East Horizon | 5.60 | 5.69 | 5.57 | +0.03 | +0.54% | 3.50M | 09:09:11 | ||
Far EasTone | 80.30 | 81.50 | 80.30 | -0.70 | -0.86% | 8.02M | 23/04 | ||
FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 23/04 | ||
FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 23/04 | ||
Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 23/04 | ||
FFHC | 27.15 | 27.20 | 26.95 | +0.05 | +0.18% | 12.88M | 23/04 | ||
Fibra Uno Administracion SA de CV | 26.27 | 26.79 | 26.12 | -0.10 | -0.38% | 8.34M | 23/04 | ||
First Abu Dhabi Bank | 12.64 | 12.90 | 12.64 | -0.16 | -1.25% | 2.36M | 22/04 | ||
FirstRand Ltd | 6,176 | 6,195 | 6,101 | +82 | +1.35% | 12.13M | 23/04 | ||
Flat Glass | 17.42 | 17.74 | 17.24 | +0.08 | +0.46% | 5.08M | 09:09:11 | ||
Fomento Economico UBD | 197.57 | 204.74 | 197.03 | -5.32 | -2.62% | 1.86M | 23/04 | ||
Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 22/04 | ||
Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 23/04 | ||
Fosun International | 4.39 | 4.40 | 4.26 | +0.12 | +2.81% | 3.69M | 09:09:11 | ||
FPCC | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 23/04 | ||
Fubon Financial | 66.30 | 66.70 | 66.10 | +0.10 | +0.15% | 10.82M | 23/04 | ||
Fuyao Glass Industry Group | 41.25 | 41.90 | 41.10 | -0.20 | -0.48% | 1.41M | 09:09:11 | ||
GAIL Ltd | 199.75 | 202.55 | 198.50 | +1.00 | +0.50% | 13.55M | 10:59:55 | ||
Gamuda | 5.20 | 5.22 | 5.11 | +0.10 | +1.96% | 8.70M | 23/04 | ||
Ganfeng Lithium | 22.25 | 22.60 | 22.15 | -0.15 | -0.67% | 2.88M | 09:09:11 | ||
GAP B | 303.17 | 305.44 | 273.50 | +28.32 | +10.33% | 1.85M | 21:04:59 | ||
Gas Transport Co | 3.920 | 3.977 | 3.910 | 0.000 | 0.00% | 4.00M | 11:12:17 | ||
GCL-Poly Energy | 1.050 | 1.090 | 1.050 | -0.020 | -1.87% | 63.53M | 09:09:11 | ||
Gedeon Richter | 8,960.0 | 9,025.0 | 8,635.0 | +310.0 | +3.58% | 258.06K | 16:14:47 | ||
Geely Automobile | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 09:09:11 | ||
Genscript Biotech Corp | 10.98 | 11.28 | 10.72 | -0.04 | -0.36% | 16.10M | 09:09:11 | ||
Genting | 4.54 | 4.59 | 4.52 | +0.01 | +0.22% | 5.97M | 23/04 | ||
Genting Malaysia | 2.62 | 2.67 | 2.61 | +0.01 | +0.38% | 12.99M | 09:56:16 | ||
GERDAU PN N1 | 18.83 | 19.26 | 18.81 | -0.79 | -4.03% | 25.64M | 23/04 | ||
GF Securities Co Ltd | 7.34 | 7.45 | 7.30 | -0.01 | -0.14% | 2.47M | 09:09:11 | ||
Giant Biogene Holding | 47.90 | 48.20 | 46.00 | +0.30 | +0.63% | 2.51M | 09:09:11 | ||
Gigabyte Tech | 281.00 | 287.50 | 280.50 | -1.50 | -0.53% | 8.12M | 23/04 | ||
Global Power Synergy | 48.25 | 49.00 | 48.00 | 0.00 | 0.00% | 6.04M | 23/04 | ||
GlobalWafers | 504.00 | 512.00 | 502.00 | +1.00 | +0.20% | 1.69K | 06:00:00 | ||
GMR Airports | 82.25 | 83.00 | 80.65 | +1.20 | +1.48% | 18.80M | 23/04 | ||
Godrej Consumer | 1,177.95 | 1,194.40 | 1,176.15 | -7.55 | -0.64% | 680.21K | 10:59:58 | ||
Godrej Properties | 2,545.50 | 2,567.95 | 2,508.95 | +42.25 | +1.69% | 859.97K | 10:59:59 | ||
Gold Fields | 31,977 | 32,186 | 30,700 | -383 | -1.18% | 2.69M | 23/04 | ||
GoTo Gojek Tokopedia PT | 61.00 | 63.00 | 59.00 | +2.00 | +3.39% | 3.05B | 10:14:41 | ||
Grasim Industries | 2,367.00 | 2,376.00 | 2,278.40 | +86.45 | +3.79% | 1.82M | 10:59:59 | ||
Great Wall Motor | 10.78 | 10.84 | 10.26 | +0.44 | +4.26% | 25.62M | 09:09:11 | ||
Gruma SAB de CV | 341.03 | 342.81 | 330.01 | +7.75 | +2.31% | 436.25K | 23/04 | ||
Grupo Carso | 139.650 | 141.890 | 138.050 | +0.270 | +0.19% | 309.01K | 23/04 | ||
Grupo Financiero Banorte | 178.000 | 181.890 | 176.400 | -2.500 | -1.38% | 4.74M | 23/04 | ||
Grupo Financiero Inbursa | 49.080 | 50.990 | 48.500 | -1.080 | -2.15% | 2.10M | 21:17:35 | ||
Grupo Mexico | 99.100 | 100.480 | 97.760 | -1.170 | -1.16% | 4.51M | 23/04 | ||
GS Holdings | 43,450 | 45,400 | 43,350 | -1300 | -2.91% | 193.44K | 23/04 | ||
Guangdong Investment | 3.41 | 3.48 | 3.40 | -0.03 | -0.87% | 21.68M | 09:09:11 | ||
Guangzhou Automobile Group | 3.11 | 3.13 | 3.08 | +0.02 | +0.65% | 12.01M | 09:09:11 | ||
GUC Corp | 1,125.00 | 1,140.00 | 1,105.00 | +20.00 | +1.81% | 2.18M | 23/04 | ||
Gulf Bank Of Kuwait | 257 | 262 | 257 | -3 | -1.15% | 16.26M | 22/04 | ||
Gulf Energy | 41.25 | 41.50 | 41.00 | +0.25 | +0.61% | 7.20M | 23/04 | ||
Haidilao Intl | 16.64 | 16.76 | 16.12 | +0.62 | +3.87% | 10.82M | 09:09:11 | ||
Haier Smart Home Co | 26.30 | 26.60 | 25.85 | +0.10 | +0.38% | 11.50M | 09:09:11 | ||
Haitian Int | 25.25 | 25.30 | 24.85 | +0.15 | +0.60% | 2.37M | 09:09:11 | ||
Haitong Securities | 3.57 | 3.62 | 3.57 | -0.01 | -0.28% | 1.92M | 09:09:11 | ||
Hana Financial | 57,600 | 58,900 | 57,200 | +600 | +1.05% | 1.16M | 07:49:25 | ||
Hanjinkal | 58,000 | 59,200 | 57,400 | -800 | -1.36% | 28.41K | 07:40:00 | ||
Hankook Tire | 56,600 | 57,900 | 55,500 | -1600 | -2.75% | 414.01K | 07:46:39 | ||
Hanmi Pharm Co | 314,500 | 317,000 | 310,500 | +1000 | +0.32% | 14.65K | 07:44:09 | ||
Hanmi Semicon | 131,400 | 135,000 | 130,300 | +4300 | +3.38% | 2.00M | 07:49:59 | ||
Hanon Systems | 5,150 | 5,180 | 5,080 | 0 | 0.00% | 511.29K | 07:47:32 | ||
Hansoh Pharmaceutical Group | 16.34 | 16.58 | 15.94 | +0.30 | +1.87% | 4.87M | 09:09:11 | ||
Hanwha Aerospace | 236,500 | 236,500 | 223,000 | +16500 | +7.50% | 916.43K | 07:49:56 | ||
Hanwha Ocean | 34,750 | 35,600 | 32,450 | +2550 | +7.92% | 6.72M | 07:49:54 | ||
Hanwha Solutions | 24,550 | 25,450 | 24,550 | -550 | -2.19% | 671.86K | 07:48:38 | ||
Hapvida | 3.61 | 3.66 | 3.54 | -0.03 | -0.82% | 49.04M | 23/04 | ||
Harmony Gold Mining Company | 16,620 | 16,660 | 15,880 | -150 | -0.89% | 2.34M | 23/04 | ||
Havells India | 1,550.00 | 1,561.80 | 1,540.00 | -0.75 | -0.05% | 966.37K | 10:59:56 | ||
HCL Tech | 1,485.95 | 1,501.45 | 1,471.10 | +20.05 | +1.37% | 2.78M | 10:59:56 | ||
HD Korea Shipbuilding & Offshore Engineering | 125,300 | 128,200 | 118,800 | +6000 | +5.03% | 575.24K | 23/04 | ||
HDFC Asset Management | 3,645.60 | 3,697.90 | 3,636.05 | -1.90 | -0.05% | 329.92K | 10:59:55 | ||
HDFC Bank | 1,507.50 | 1,526.50 | 1,503.25 | -4.70 | -0.31% | 13.41M | 10:59:59 | ||
HDFC Life | 602.15 | 609.65 | 598.05 | -3.25 | -0.54% | 49.86K | 10:59:48 | ||
Hellenic Telec | 14.42 | 14.49 | 14.06 | +0.32 | +2.27% | 400.29K | 23/04 | ||
Hengan Intl Group | 25.30 | 25.65 | 25.00 | +0.35 | +1.40% | 1.55M | 09:09:11 | ||
Hero MotoCorp | 4,342.30 | 4,368.90 | 4,286.90 | +30.40 | +0.71% | 547.17K | 10:59:49 | ||
Hindalco Industries | 612.00 | 618.75 | 610.40 | -6.55 | -1.06% | 6.15M | 10:59:59 | ||
Hindustan Aeronautics | 3,800.00 | 3,831.85 | 3,783.05 | +14.50 | +0.38% | 1.32M | 10:59:58 | ||
Hindustan Petroleum | 482.95 | 496.00 | 481.60 | -9.10 | -1.85% | 4.87M | 10:59:56 | ||
Hindustan Unilever | 2,263.00 | 2,273.50 | 2,248.70 | +21.50 | +0.96% | 1.99M | 10:59:59 | ||
HLB | 106,700 | 109,000 | 104,300 | +400 | +0.38% | 1.38M | 07:49:50 | ||
HMM | 14,910 | 16,120 | 14,910 | -1210 | -7.51% | 4.00M | 07:49:51 | ||
HNFHC | 22.95 | 22.95 | 22.70 | +0.20 | +0.88% | 9.95M | 23/04 | ||
Home Product Center | 10.30 | 10.40 | 10.10 | 0.00 | 0.00% | 30.47M | 23/04 | ||
Hon Hai Precision | 144.00 | 146.50 | 143.50 | +1.00 | +0.70% | 67.79M | 23/04 | ||
Hong Leong Bank | 19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 499.40K | 23/04 | ||
Hotai Motor | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 23/04 | ||
Hua Hong Semiconductor Ltd | 14.28 | 14.74 | 14.22 | -0.24 | -1.65% | 6.92M | 09:09:11 | ||
Huaneng Power | 4.94 | 5.00 | 4.88 | -0.03 | -0.60% | 25.22M | 09:09:11 | ||
Huatai Securities Co Ltd | 8.80 | 8.90 | 8.74 | -0.04 | -0.45% | 1.76M | 09:09:11 | ||
Huazhu | 38.65 | 39.41 | 38.41 | +0.90 | +2.38% | 801.70K | 23/04 | ||
HYBE | 210,000 | 212,500 | 202,500 | -2500 | -1.18% | 1.09M | 07:49:53 | ||
Hygeia Health | 29.80 | 30.30 | 29.05 | +0.55 | +1.88% | 1.78M | 09:09:11 | ||
Hypera ON | 29.09 | 29.25 | 28.54 | +0.09 | +0.31% | 3.11M | 23/04 | ||
Hyundai Engineering & Const | 34,200 | 34,200 | 33,700 | +200 | +0.59% | 561.01K | 07:49:25 | ||
Hyundai Glovis | 177,000 | 178,500 | 175,900 | -900 | -0.51% | 33.89K | 23/04 | ||
Hyundai Heavy Industries | 127,200 | 129,200 | 122,700 | +4600 | +3.75% | 382.05K | 07:47:51 | ||
Hyundai Heavy Industries | 64,700 | 66,100 | 62,600 | +2300 | +3.69% | 347.06K | 07:48:51 | ||
Hyundai Mobis | 238,500 | 243,000 | 236,500 | -500 | -0.21% | 120.17K | 07:45:51 | ||
Hyundai Motor | 249,500 | 251,500 | 246,000 | +4500 | +1.84% | 1.14M | 07:49:56 | ||
Hyundai Motor Co | 153,000 | 153,300 | 150,100 | +2700 | +1.80% | 60.43K | 07:48:51 | ||
Hyundai Motor Co Pref | 155,300 | 155,300 | 151,500 | +3500 | +2.31% | 109.02K | 07:48:54 | ||
Hyundai Steel | 31,550 | 32,100 | 31,500 | -500 | -1.56% | 293.57K | 07:45:56 | ||
ICICI Bank | 1,089.90 | 1,100.00 | 1,082.70 | +3.25 | +0.30% | 9.85M | 10:59:59 | ||
ICICI Lombard | 1,699.10 | 1,705.15 | 1,672.75 | +14.20 | +0.84% | 4.72K | 10:59:58 | ||
ICICI Prudential Life Insurance | 597.30 | 598.55 | 576.00 | +17.45 | +3.01% | 55.95K | 10:59:15 | ||
IDFC First Bank | 83.50 | 84.05 | 83.05 | +0.30 | +0.36% | 23.59M | 10:59:57 | ||
IHH Healthcare | 6.24 | 6.34 | 6.16 | +0.09 | +1.46% | 9.54M | 23/04 | ||
Impala Platinum Holdings | 8,929 | 9,139 | 8,818 | -246 | -2.68% | 6.08M | 23/04 | ||
Inari Amertron | 3.050 | 3.090 | 3.050 | +0.010 | +0.33% | 6.84M | 23/04 | ||
Indah Kiat Pulp & Paper | 9,725 | 9,950 | 9,675 | -125 | -1.27% | 4.74M | 10:13:51 | ||
Indian Hotels Co. | 607.00 | 607.00 | 585.50 | +21.65 | +3.70% | 2.92M | 10:59:55 | ||
Indian Oil | 168.35 | 173.70 | 167.95 | -2.55 | -1.49% | 19.72M | 10:59:59 | ||
Indian Railway Catering | 1,015.85 | 1,019.65 | 998.80 | +15.80 | +1.58% | 1.74M | 10:59:59 | ||
Indofood | 6,025 | 6,150 | 6,025 | -125 | -2.03% | 7.50M | 10:09:06 | ||
Indofood Cbp | 9,925 | 10,025 | 9,825 | +125 | +1.28% | 5.55M | 10:11:39 | ||
Indorama Ventures | 24.00 | 24.20 | 23.80 | +0.20 | +0.84% | 10.12M | 23/04 | ||
Indraprastha Gas | 448.00 | 451.25 | 438.60 | +10.85 | +2.48% | 3.18M | 10:59:59 | ||
IndusInd Bank | 1,473.90 | 1,485.80 | 1,471.10 | -3.60 | -0.24% | 1.21M | 10:59:59 | ||
Industrial Bank Of Korea | 13,700 | 13,860 | 13,620 | +60 | +0.44% | 1.20M | 07:49:25 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 09:09:11 | ||
Industrias Penoles | 271.44 | 279.88 | 266.37 | -1.36 | -0.50% | 331.90K | 23/04 | ||
Industries Qatar | 12.000 | 12.090 | 11.980 | 0.000 | 0.00% | 2.08M | 11:11:05 | ||
Info Edge India | 5,823.00 | 5,900.20 | 5,801.05 | +22.65 | +0.39% | 239.97K | 10:59:48 | ||
Infosys | 1,439.45 | 1,446.85 | 1,433.00 | +6.70 | +0.47% | 4.86M | 10:59:59 | ||
Inner Mongolia Yitai Coal | 1.800 | 1.840 | 1.784 | -0.055 | -2.96% | 9.45M | 23/04 | ||
Innolux | 13.85 | 14.10 | 13.30 | +0.85 | +6.54% | 136.05M | 23/04 | ||
Innovent Biologics | 36.15 | 36.65 | 34.10 | +2.20 | +6.48% | 8.68M | 09:09:11 | ||
Int Islamic Bank | 10.200 | 10.330 | 10.080 | +0.130 | +1.29% | 1.75M | 11:11:22 | ||
Interconnection Electric | 18,100.0 | 18,560.0 | 18,080.0 | +100.0 | +0.56% | 345.70K | 22/04 | ||
InterGlobe Aviation Ltd | 3,711.55 | 3,733.45 | 3,673.00 | -15.45 | -0.41% | 518.18K | 10:59:57 | ||
International Container | 328.000 | 330.000 | 324.000 | +3.000 | +0.92% | 1.51M | 23/04 | ||
Intouch Holdings | 66.75 | 67.00 | 66.00 | 0.00 | 0.00% | 2.26M | 23/04 | ||
Inventec | 51.40 | 52.10 | 51.00 | +0.60 | +1.18% | 14.97M | 23/04 | ||
IOI Corp | 4.01 | 4.05 | 4.01 | -0.01 | -0.25% | 3.95M | 23/04 | ||
iQIYI | 4.580 | 4.620 | 4.310 | +0.270 | +6.26% | 9.44M | 23/04 | ||
ITAUSA PN | 9.59 | 9.69 | 9.46 | +0.07 | +0.74% | 22.12M | 23/04 | ||
ITAUUNIBANCOPN EB N1 | 32.00 | 32.31 | 31.40 | +0.47 | +1.49% | 46.86M | 23/04 | ||
ITC | 429.00 | 430.50 | 425.10 | +3.70 | +0.87% | 12.02M | 10:59:55 | ||
Jarir | 13.88 | 14.08 | 13.82 | -0.14 | -1.00% | 3.80M | 23/04 | ||
JBS ON | 22.03 | 22.22 | 21.86 | -0.09 | -0.41% | 3.59M | 23/04 | ||
JD | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 09:09:11 | ||
Jd Health | 24.10 | 24.45 | 23.60 | +0.60 | +2.55% | 4.76M | 09:09:11 | ||
JD Logistics | 8.15 | 8.21 | 7.90 | +0.28 | +3.56% | 11.40M | 09:09:11 | ||
JG Summit | 29.850 | 29.900 | 29.500 | +0.350 | +1.19% | 792.10K | 07:58:00 | ||
Jiangsu Expressway | 7.85 | 7.95 | 7.80 | -0.03 | -0.38% | 3.08M | 09:09:11 | ||
Jiangxi Copper | 15.30 | 15.74 | 15.10 | -0.50 | -3.16% | 13.83M | 09:09:11 | ||
Jindal Steel&Power | 909.50 | 922.45 | 905.10 | -8.15 | -0.89% | 1.01M | 11:00:03 | ||
Jio Financial Services | 387.60 | 394.70 | 385.00 | +4.90 | +1.28% | 35.51M | 10:59:59 | ||
Jollibee Foods | 222.80 | 226.80 | 215.00 | +5.80 | +2.67% | 745.20K | 23/04 | ||
JSW Steel | 850.95 | 865.00 | 848.55 | -3.85 | -0.45% | 1.76M | 10:59:54 | ||
Jubilant FoodWorks Ltd | 442.65 | 444.70 | 439.00 | +4.15 | +0.95% | 1.29M | 10:59:59 | ||
Jumbo | 28.060 | 28.060 | 27.800 | +0.280 | +1.01% | 229.46K | 15:16:13 | ||
Kakao | 47,500 | 48,750 | 47,050 | -1500 | -3.06% | 1.75M | 07:49:50 | ||
KakaoBank | 24,500 | 24,750 | 24,400 | -200 | -0.81% | 352.67K | 07:49:02 | ||
KakaoPay | 33,850 | 34,650 | 33,650 | 0 | 0.00% | 167.51K | 07:46:03 | ||
Kalbe Farma | 1,425 | 1,440 | 1,400 | +20 | +1.42% | 14.09M | 10:14:07 | ||
Kangwon Land | 14,870 | 15,060 | 14,850 | -130 | -0.87% | 383.89K | 23/04 | ||
Kanzhun | 18.77 | 18.89 | 18.33 | +0.49 | +2.68% | 3.89M | 21:00:29 | ||
Kasikornbank | 125.00 | 130.00 | 125.00 | +1.00 | +0.81% | 34.58M | 23/04 | ||
KB Financial Group | 70,200 | 73,200 | 69,800 | +700 | +1.01% | 2.25M | 07:47:31 | ||
Ke Hldg | 13.62 | 13.69 | 13.12 | +0.55 | +4.21% | 11.07M | 23/04 | ||
Kepco | 21,450 | 21,650 | 20,750 | +550 | +2.63% | 1.94M | 07:49:47 | ||
KGHM Polska Miedz | 132.65 | 137.90 | 132.05 | -7.00 | -5.01% | 1.40M | 16:04:05 | ||
Kia Corp | 115,900 | 118,300 | 114,500 | +800 | +0.70% | 1.37M | 07:48:51 | ||
Kimberly - Clark A | 37.240 | 37.490 | 36.210 | +0.400 | +1.09% | 4.01M | 23/04 | ||
Kingboard Chem | 14.78 | 15.16 | 14.70 | -0.30 | -1.99% | 3.10M | 09:09:11 | ||
Kingdee Int Software | 7.55 | 7.81 | 7.45 | +0.07 | +0.94% | 21.86M | 09:09:11 | ||
Kingsoft Corp Ltd | 24.80 | 25.10 | 24.25 | +0.45 | +1.85% | 4.66M | 09:09:11 | ||
KLABIN S/A UNT N2 | 23.87 | 24.02 | 23.54 | -0.22 | -0.91% | 3.51M | 23/04 | ||
Koc Holding | 216.00 | 224.00 | 214.80 | -3.90 | -1.77% | 15.08M | 22/04 | ||
Komercni Banka | 872.00 | 872.00 | 859.00 | +9.00 | +1.04% | 296.79K | 15:23:02 | ||
Korea Aerospac | 51,300 | 51,900 | 49,950 | +1200 | +2.40% | 754.80K | 07:49:36 | ||
Korea Investment Holdings | 64,600 | 66,400 | 64,600 | -1300 | -1.97% | 85.95K | 07:41:16 | ||
Korea Zinc Inc | 461,500 | 471,500 | 460,500 | -9500 | -2.02% | 39.56K | 07:49:49 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +50 | +0.24% | 491.54K | 07:49:49 | ||
Kotak Mahindra Bank | 1,810.00 | 1,829.00 | 1,803.10 | +0.05 | +0.00% | 5.96M | 10:59:59 | ||
Krafton | 238,000 | 247,000 | 232,000 | -21000 | -8.11% | 533.04K | 07:49:27 | ||
Krung Thai Bank | 16.20 | 16.80 | 16.10 | -0.40 | -2.41% | 132.87M | 23/04 | ||
Krungthai Card | 42.75 | 43.50 | 42.25 | 0.00 | 0.00% | 7.11M | 23/04 | ||
KT Corporation | 34,550 | 34,850 | 34,200 | +250 | +0.73% | 475.84K | 07:44:13 | ||
KT&G Corp | 89,700 | 90,700 | 89,500 | -1200 | -1.32% | 157.28K | 07:40:00 | ||
Kuaishou Technology | 49.10 | 49.50 | 45.25 | +3.90 | +8.63% | 38.58M | 09:09:11 | ||
Kuala Lumpur Kepong | 22.76 | 23.18 | 22.62 | -0.14 | -0.61% | 1.22M | 23/04 | ||
Kumba Iron Ore | 44,614 | 45,400 | 43,493 | -1386 | -3.01% | 267.62K | 23/04 | ||
Kumho Petro Chemical | 123,000 | 123,400 | 121,000 | -100 | -0.08% | 59.54K | 07:49:02 | ||
Kumyang | 93,200 | 96,800 | 93,100 | -2800 | -2.92% | 259.00K | 07:49:12 | ||
Kunlun Energy | 7.370 | 7.430 | 7.260 | -0.010 | -0.14% | 14.31M | 09:09:11 | ||
Kuwait Finance | 731 | 737 | 731 | -3 | -0.41% | 10.96M | 22/04 | ||
L&F | 151,100 | 153,900 | 150,700 | -2100 | -1.37% | 122.10K | 07:49:25 | ||
Land and Houses | 7.20 | 7.25 | 7.10 | -0.10 | -1.37% | 108.98M | 23/04 | ||
LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +25.00 | +1.18% | 568.59K | 23/04 | ||
Larsen & Toubro | 3,603.15 | 3,632.75 | 3,588.00 | -9.55 | -0.26% | 1.43M | 10:59:55 | ||
Latam Airlines | 12.45 | 12.58 | 12.00 | +0.05 | +0.40% | 1.51B | 22/04 | ||
Legend Bio | 47.45 | 47.85 | 45.70 | +0.39 | +0.83% | 1.43M | 23/04 | ||
Lenovo Group | 8.25 | 8.34 | 8.15 | +0.13 | +1.60% | 41.64M | 09:09:11 | ||
LG Chem | 255,500 | 262,500 | 250,500 | +1500 | +0.59% | 14.71K | 07:40:00 | ||
LG Chemicals | 372,000 | 376,500 | 368,500 | -6000 | -1.59% | 236.71K | 07:49:25 | ||
LG Corp | 79,200 | 80,500 | 78,500 | +200 | +0.25% | 156.77K | 23/04 | ||
LG Display | 10,130 | 10,230 | 10,060 | 0 | 0.00% | 572.91K | 07:49:35 | ||
LG Electronics | 92,800 | 92,900 | 91,800 | +800 | +0.87% | 336.85K | 07:49:32 | ||
LG Energy Solution | 370,000 | 379,000 | 370,000 | -8500 | -2.25% | 121.18K | 07:45:15 | ||
LG Household & Healthcare | 392,000 | 398,500 | 382,500 | +9500 | +2.48% | 110.59K | 07:43:57 | ||
LG Innotek Co | 187,200 | 189,100 | 184,500 | +2700 | +1.46% | 79.72K | 07:45:26 | ||
LG Uplus | 9,750 | 9,780 | 9,720 | +30 | +0.31% | 438.42K | 07:49:22 | ||
Li Auto | 98.35 | 99.25 | 93.70 | +0.90 | +0.92% | 15.10M | 09:09:11 | ||
Li Ning Co Ltd | 18.50 | 18.60 | 17.76 | +1.00 | +5.71% | 33.85M | 09:09:11 | ||
Lite-On Tech | 94.60 | 98.00 | 94.30 | -2.20 | -2.27% | 22.82M | 23/04 | ||
LOCALIZA ON | 50.24 | 50.47 | 48.75 | +0.70 | +1.41% | 6.25M | 23/04 | ||
LOJAS RENNER ON | 15.56 | 15.69 | 15.24 | -0.03 | -0.19% | 21.32M | 23/04 | ||
Longfor Properties | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 09:09:11 | ||
Lotte Chemical Corp | 98,700 | 100,100 | 98,000 | -1600 | -1.60% | 130.83K | 07:48:33 | ||
LPP SA | 15,350 | 16,100 | 15,340 | -620 | -3.88% | 4.34K | 16:02:52 | ||
LTIMindtree | 4,717.50 | 4,739.15 | 4,679.75 | +37.75 | +0.81% | 11.22K | 10:59:59 | ||
Lupin | 1,581.00 | 1,614.00 | 1,577.45 | -22.65 | -1.41% | 849.10K | 10:59:58 | ||
M.R.F. | 129,150.75 | 130,104.10 | 128,754.95 | +130.70 | +0.10% | 5.39K | 10:59:58 | ||
Mabanee | 793 | 799 | 789 | +5 | +0.63% | 2.88M | 22/04 | ||
Macrotech Developers | 1,234.90 | 1,265.00 | 1,192.80 | +39.60 | +3.31% | 2.06M | 11:00:03 | ||
MAGAZ LUIZA ON | 1.44 | 1.53 | 1.42 | -0.09 | -5.88% | 135.20M | 23/04 | ||
Mahindra & Mahindra | 2,069.70 | 2,114.00 | 2,056.85 | -20.95 | -1.00% | 2.89M | 10:59:58 | ||
Malayan Banking | 9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 12.83M | 09:56:14 | ||
Malaysia Airport | 9.94 | 10.02 | 9.91 | -0.06 | -0.60% | 3.80M | 23/04 | ||
Manila Electric | 350.00 | 355.00 | 348.00 | 0.00 | 0.00% | 89.30K | 23/04 | ||
Marico | 510.60 | 513.45 | 505.60 | +4.60 | +0.91% | 860.89K | 10:59:59 | ||
Maruti Suzuki | 12,980.95 | 13,024.50 | 12,776.30 | +195.45 | +1.53% | 397.20K | 10:59:57 | ||
Masraf al rayan | 2.495 | 2.519 | 2.481 | +0.015 | +0.60% | 7.09M | 11:14:21 | ||
Max Healthcare Institute | 764.00 | 768.95 | 757.50 | +5.95 | +0.78% | 2.06M | 23/04 | ||
Maxis | 3.48 | 3.54 | 3.46 | -0.04 | -1.14% | 2.32M | 23/04 | ||
Ma’aden | 52.30 | 54.70 | 52.30 | -1.20 | -2.24% | 2.04M | 23/04 | ||
mBank | 690.80 | 708.40 | 683.80 | -0.20 | -0.03% | 15.63K | 23/04 | ||
MediaTek | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.08M | 23/04 | ||
Mega FHC | 40.00 | 40.10 | 39.65 | +0.50 | +1.27% | 23.82M | 23/04 | ||
Meituan | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 09:09:11 | ||
Merdeka Copper Gold TBK PT | 2,560 | 2,680 | 2,540 | -120 | -4.48% | 89.02M | 10:14:36 | ||
Meritz Financi | 78,800 | 80,600 | 78,600 | -600 | -0.76% | 204.30K | 07:19:59 | ||
Mesaieed Petrochemical Holding | 1.885 | 1.890 | 1.823 | +0.005 | +0.27% | 5.20M | 11:14:26 | ||
Metropolitan Bank | 70.00 | 70.45 | 69.55 | +1.00 | +1.45% | 3.47M | 23/04 | ||
MINISO Holding | 42.90 | 43.80 | 41.20 | +2.15 | +5.28% | 4.31M | 09:09:11 | ||
Minor Intl | 32.50 | 32.75 | 32.00 | +0.75 | +2.36% | 15.86M | 23/04 | ||
Mirae Asset Daewoo | 7,410 | 7,580 | 7,380 | -80 | -1.07% | 331.13K | 07:40:00 | ||
MISC | 7.87 | 7.98 | 7.81 | -0.13 | -1.63% | 3.21M | 23/04 | ||
Mobile Telecom | 491 | 494 | 491 | -1 | -0.20% | 2.47M | 22/04 | ||
MOL | 2,940.0 | 2,990.0 | 2,940.0 | -40.0 | -1.34% | 646.81K | 16:13:27 | ||
Moneta Money Bank | 103.00 | 103.00 | 102.00 | +1.00 | +0.98% | 738.35K | 15:24:30 | ||
Motor Oil | 26.54 | 26.58 | 26.20 | +0.18 | +0.68% | 129.41K | 15:18:51 | ||
Mouwasat | 137.00 | 141.60 | 136.00 | -5.20 | -3.66% | 264.18K | 23/04 | ||
Mphasis | 2,242.85 | 2,261.85 | 2,236.00 | +5.55 | +0.25% | 474.93K | 11:00:03 | ||
Mr D I Y | 1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 13.55M | 23/04 | ||
MSI | 154.50 | 156.50 | 153.50 | +0.50 | +0.32% | 4.23M | 23/04 | ||
MTN Group | 8,299 | 8,444 | 8,200 | 0 | 0.00% | 3.00M | 23/04 | ||
Muangthai Capital | 44.75 | 45.75 | 43.50 | +1.00 | +2.29% | 8.62M | 23/04 | ||
Multiply PJSC | 2.43 | 2.52 | 2.42 | -0.00 | 0.00% | 28.96M | 22/04 | ||
Muthoot Finance | 1,621.00 | 1,642.00 | 1,586.00 | -20.15 | -1.23% | 691.93K | 23/04 | ||
Mytilineos | 38.80 | 38.86 | 37.92 | +0.96 | +2.54% | 591.52K | 15:18:47 | ||
N.P.C | 185.00 | 186.00 | 178.50 | +10.50 | +6.02% | 8.07M | 23/04 | ||
Nahdi Medical | 137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 349.09K | 23/04 | ||
Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 23/04 | ||
Nanya Tech | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 23/04 | ||
Naspers | 359,854 | 363,000 | 349,678 | +16675 | +4.86% | 709.99K | 23/04 | ||
National Bank of Greece | 7.512 | 7.512 | 7.262 | +0.288 | +3.99% | 1.82M | 15:19:52 | ||
National Bank Of Kuwait Sak | 865 | 865 | 856 | +11 | +1.29% | 5.03M | 22/04 | ||
National Oil | 3.47 | 3.50 | 3.46 | -0.01 | -0.29% | 7.49M | 22/04 | ||
NATURA ON | 16.70 | 16.96 | 15.80 | +0.65 | +4.05% | 7.00M | 23/04 | ||
Naver Corp | 180,100 | 182,400 | 180,000 | -800 | -0.44% | 455.25K | 07:49:53 | ||
NCsoft Corp | 170,500 | 173,500 | 168,700 | +100 | +0.06% | 97.92K | 07:49:43 | ||
Nedbank Group | 21,850 | 21,879 | 21,467 | +129 | +0.59% | 1.39M | 23/04 | ||
NEPI Rockcastle | 12,514 | 12,705 | 12,400 | +49 | +0.39% | 1.21M | 23/04 | ||
Nestle | 126.40 | 126.80 | 125.00 | +1.70 | +1.36% | 156.60K | 23/04 | ||
Nestle India | 2,498.75 | 2,510.00 | 2,425.95 | +40.05 | +1.63% | 1.12M | 10:59:58 | ||
NetEase | 145.80 | 149.30 | 144.40 | -0.60 | -0.41% | 6.11M | 09:09:11 | ||
Netmarble Games | 55,500 | 58,700 | 55,500 | -3100 | -5.29% | 141.21K | 07:47:04 | ||
New China Life Insurance | 13.80 | 13.86 | 13.68 | +0.04 | +0.29% | 2.74M | 09:09:11 | ||
New Oriental Edu | 70.00 | 71.30 | 68.75 | +1.70 | +2.49% | 4.68M | 09:09:11 | ||
NH Invest | 11,670 | 11,820 | 11,510 | +50 | +0.43% | 654.58K | 07:45:35 | ||
Nien Made Enterprise Co Ltd | 373.50 | 374.00 | 368.50 | +8.00 | +2.19% | 667.75K | 23/04 | ||
Nio A ADR | 4.025 | 4.130 | 3.980 | +0.025 | +0.62% | 38.19M | 23/04 | ||
NMDC | 234.10 | 239.25 | 234.00 | -3.65 | -1.54% | 200.40K | 23/04 | ||
Nongfu Spring | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 09:09:11 | ||
Northam Platinum Holdings | 13,301.00 | 13,472.00 | 12,983.00 | -126.00 | -0.94% | 2.37M | 23/04 | ||
Novatek Micro | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.87M | 23/04 | ||
NTPC | 346.90 | 348.65 | 344.00 | +4.00 | +1.17% | 14.65M | 10:59:59 | ||
Oil & Natural Gas | 276.75 | 278.75 | 275.55 | -0.05 | -0.02% | 8.80M | 11:00:03 | ||
Old Mutual | 1,024 | 1,029 | 1,013 | -2 | -0.19% | 6.90M | 23/04 | ||
OMA B | 173.470 | 174.330 | 163.740 | +10.150 | +6.22% | 763.12K | 20:59:55 | ||
One 97 Communications | 383.00 | 384.50 | 375.55 | +5.30 | +1.40% | 1.51M | 11:00:03 | ||
Ooredoo QPSC | 10.180 | 10.220 | 10.080 | +0.040 | +0.39% | 922.30K | 11:10:00 | ||
OPAP SA | 16.650 | 16.750 | 16.640 | +0.010 | +0.06% | 528.72K | 15:18:53 | ||
Operadora de Sites Mexicanos | 18.80 | 19.51 | 18.40 | -0.46 | -2.39% | 817.04K | 22/04 | ||
Orbia Advance | 31.960 | 33.220 | 31.910 | -0.860 | -2.62% | 1.61M | 21:04:59 | ||
Orient Overseas Int | 103.20 | 106.60 | 102.50 | -1.50 | -1.43% | 864.38K | 09:09:11 | ||
Orion | 92,100 | 92,400 | 91,200 | -400 | -0.43% | 145.46K | 07:48:34 | ||
ORLEN SA | 67.70 | 68.85 | 67.52 | -0.74 | -1.08% | 1.24M | 23/04 | ||
OTP Bank | 17,415.0 | 17,440.0 | 17,065.0 | +360.0 | +2.11% | 340.28K | 16:11:29 | ||
OUTsurance | 3,901 | 3,979 | 3,851 | +31 | +0.80% | 2.01M | 23/04 | ||
Page Industries | 36,000.00 | 36,109.20 | 35,540.15 | +505.70 | +1.42% | 16.76K | 10:59:59 | ||
Parade Tech | 777.00 | 801.00 | 761.00 | -6.00 | -0.77% | 1.76K | 06:00:00 | ||
PCSC | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 23/04 | ||
PDD Holdings DRC | 128.03 | 129.62 | 125.03 | +3.89 | +3.13% | 14.16M | 23/04 | ||
Pegasus | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 22/04 | ||
Pegatron | 94.70 | 96.30 | 94.40 | +0.20 | +0.21% | 5.02M | 23/04 | ||
People’s Insurance Group China | 2.55 | 2.58 | 2.53 | -0.02 | -0.78% | 28.89M | 09:09:11 | ||
Pepco Group | 20.38 | 20.84 | 20.12 | +0.11 | +0.54% | 1.56M | 23/04 | ||
Pepkor | 1,719 | 1,749 | 1,707 | -6 | -0.35% | 3.31M | 23/04 | ||
Persistent Systems | 3,530.00 | 3,559.10 | 3,470.75 | +21.50 | +0.61% | 1.62M | 10:59:59 | ||
PETROBRAS ON | 43.46 | 43.83 | 43.14 | -0.30 | -0.69% | 14.93M | 23/04 | ||
PETROBRAS PN | 41.42 | 41.63 | 40.96 | -0.08 | -0.19% | 35.37M | 23/04 | ||
PetroChina H | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 09:09:11 | ||
Petronas Chemicals | 6.83 | 6.86 | 6.79 | +0.02 | +0.29% | 3.82M | 23/04 | ||
Petronas Dagangan | 21.60 | 21.70 | 21.50 | +0.06 | +0.28% | 257.80K | 23/04 | ||
Petronas Gas | 18.08 | 18.14 | 18.04 | -0.06 | -0.33% | 638.90K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review