DAX Midcap (MDAXI) Live

Xetra


Symbol	Exchange	Currency
MDAXI	Xetra	EUR	Delayed
MDAX50	Derived	EUR	Real-time

Currency in EUR

26,566.72

+148.73(+0.56%)

Closed05/11

Day's Range

26,396.57

26,608.72

52 wk Range

23,476.10

27,641.56

DAX Midcap Constituents List

Real-time streaming quotes of the MDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Midcap Index.

						Upside
Lufthansa derived	6.190	6.258	6.168	+0.49%	4.46M	aa.aa	05/11
Fresenius Medical Care derived	36.960	37.970	36.390	+1.12%	407.79K	aa.aa	05/11
Thyssenkrupp AG derived	3.428	3.440	3.276	+6.53%	3.96M	aa.aa	05/11
Tui derived	7.688	7.750	7.562	0.00%	2.73M	aa.aa	05/11
Lanxess AG derived	25.960	26.570	25.860	-1.96%	210.84K	aa.aa	05/11
Freenet AG derived	27.320	27.460	27.120	+0.44%	184.19K	aa.aa	05/11
Fraport AG derived	49.060	50.100	47.400	-2.27%	259.74K	aa.aa	05/11
Wacker Chemie derived	79.12	80.92	78.80	-1.30%	64.33K	aa.aa	05/11
Krones AG derived	118.000	118.000	114.000	0.00%	50.34K	aa.aa	05/11
GEA Group AG derived	45.960	46.040	45.540	+0.52%	173.51K	aa.aa	05/11
Bilfinger SE derived	44.850	45.100	43.500	+2.63%	40.82K	aa.aa	05/11
Hochtief AG derived	112.50	112.50	111.50	+0.63%	17.75K	aa.aa	05/11
Nordex SE derived	13.110	13.580	12.800	-4.03%	867.36K	aa.aa	05/11
Aurubis AG derived	81.700	82.750	77.550	+8.86%	794.31K	aa.aa	05/11
Aixtron derived	15.170	15.195	14.625	+3.62%	712.23K	aa.aa	05/11
K+S AG derived	11.840	12.320	11.610	-2.31%	1.54M	aa.aa	05/11
United Internet AG derived	19.070	19.090	18.940	+0.69%	74.71K	aa.aa	05/11
Hugo Boss AG derived	41.200	44.200	39.700	-4.30%	573.39K	aa.aa	05/11
Fuchs Petrolub AG VZO Pref derived	43.800	44.040	43.320	-0.45%	62.89K	aa.aa	05/11
CTS Eventim AG	96.100	97.150	95.950	-0.67%	138.69K	aa.aa	05/11
Jungheinrich AG	24.400	24.420	23.900	+2.09%	69.53K	aa.aa	05/11
Stroeer	54.000	54.200	53.250	+1.12%	30.03K	aa.aa	05/11
Tag Immobilien	15.20	15.22	14.92	+1.13%	236.37K	aa.aa	05/11
Hypoport AG	214.800	224.200	213.400	-2.10%	4.97K	aa.aa	05/11
Nemetschek AG	99.300	99.550	97.850	+1.33%	61.94K	aa.aa	05/11
Carl Zeiss AG	56.750	57.150	56.250	+0.71%	91.42K	aa.aa	05/11
Gerresheimer AG	77.300	78.700	77.000	-1.72%	86.97K	aa.aa	05/11
Rational AG	894.00	896.00	886.50	+0.73%	6.02K	aa.aa	05/11
Bechtle AG	31.900	31.960	31.440	+1.14%	176.32K	aa.aa	05/11
Jenoptik	21.740	22.000	21.580	-0.28%	213.77K	aa.aa	05/11
LEG Immobilien AG	87.720	87.720	85.580	+1.69%	141.69K	aa.aa	05/11
Talanx AG	71.500	71.500	70.400	+1.20%	40.66K	aa.aa	05/11
RTL	28.750	29.200	28.750	-0.35%	58.84K	aa.aa	05/11
Evonik	20.100	20.160	19.915	+0.50%	861.09K	aa.aa	05/11
Kion Group AG	35.44	35.52	34.55	+0.20%	168.85K	aa.aa	05/11
Stabilus	36.05	36.65	35.80	-0.41%	18.38K	aa.aa	05/11
Hella KGaA Hueck & Co	86.70	87.00	86.20	-0.34%	3.18K	aa.aa	05/11
Siltronic AG	51.400	52.050	51.250	-1.06%	67.22K	aa.aa	05/11
Puma SE derived	42.41	42.76	42.23	-0.02%	486.88K	aa.aa	05/11
Scout24 AG	83.850	84.000	82.650	+1.64%	92.41K	aa.aa	05/11
Aroundtown	2.790	2.827	2.716	+1.45%	1.7M	aa.aa	05/11
Redcare Pharmacy NV	147.000	147.700	140.500	+4.03%	50.14K	aa.aa	05/11
Delivery Hero derived	39.65	39.98	38.84	-1.12%	321.15K	aa.aa	05/11
HelloFresh	10.30	10.45	10.00	-1.15%	919.35K	aa.aa	05/11
Befesa	20.88	21.00	20.70	+0.19%	94.78K	aa.aa	05/11
Knorr-Bremse	73.15	73.70	72.70	+0.34%	92K	aa.aa	05/11
Traton	29.80	29.90	29.00	+1.71%	85.12K	aa.aa	05/11
TeamViewer	13.43	13.53	13.21	+1.21%	359.45K	aa.aa	05/11
Hensoldt	31.86	31.86	30.12	+4.94%	190.99K	aa.aa	05/11
SCHOTT Pharma	29.54	29.82	29.18	0.00%	29.34K	aa.aa	05/11

FTSE 100

8,172.39

-11.85

-0.14%

DAX

19,256.27

+108.42

+0.57%

Euro Stoxx 50

4,871.25

+19.15

+0.39%

S&P 500

5,782.76

+70.07

+1.23%

Nikkei 225

38,753.00

+157.50

+0.41%

Dow Jones

42,221.88

+427.28

+1.02%

FTSE 100 Futures

8,195.00

-11.6

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	560.00	+1.89%	70.94M
HSBC	722.40	+0.65%	49.44M
DS Smith	557.50	+0.90%	41.32M
Shell	2,608.5	+0.56%	13.25M
AstraZeneca	10,114.0	-8.40%	4.42M
Unilever	4,726.0	-0.15%	3.60M
London Stock Exchange	10,880.0	+0.65%	1.29M

Name	Last	Chg. %	Vol.
Viridien	34.546	+7,394.79%	842.00
Inseego	17.14	+1,042.67%	99.00
Fincantieri	5.16	+892.31%	74.05K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.977	+349.43%	17.89K
Relief Therapeutics	6.00	+272.67%	177.00
DoValue	4.93	+262.50%	1.01K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.11	-88.04%	2.00
Kinnevik AB	75.26	-82.90%	33.00
Remark	0.05	-81.48%	15.00K
BioGaia B	110.00	-78.66%	1.65K
Oragenics	0.31	-78.47%	30.00
Mynaric	5.16	-74.71%	45.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	10,114.0	-8.40%	4.42M
Rolls-Royce Holdings	560.00	+1.89%	70.94M
Schroders	313.8	-13.70%	11.45M
Vodafone Group PLC	72.460	+0.39%	55.09M
Lloyds Banking	54.86	+0.07%	135.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI) Live

DAX Midcap Constituents List

Lufthansa

Fresenius Medical Care

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Petrolub AG VZO Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Hypoport AG

Nemetschek AG

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Stabilus

Hella KGaA Hueck & Co

Siltronic AG

Puma SE

Scout24 AG

Aroundtown

Redcare Pharmacy NV

Delivery Hero

HelloFresh

Befesa

Knorr-Bremse

Traton

TeamViewer

Hensoldt

SCHOTT Pharma

Trending Stocks