DAX Midcap (MDAXI) Live

Real-time derived


Symbol		Exchange		Currency
MDAX50	·	Derived	·	EUR	Real-time
MDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

30,644.22

+427.79(+1.42%)

Closed·16/10

Day's Range

30,361.32

30,868.62

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents List

Explore the full list of DAX Midcap index companies and constituents with real-time streaming quotes. The table shows every MDAX component stock alongside its latest price, daily high, low and change. Use this DAX Midcap stocks list to monitor how individual shares are contributing to overall MDAXI index performance and identify the biggest movers among the constituents.

						Upside
Lufthansa derived	7.186	7.330	7.162	-0.22%	3.58M	aa.aa	16/10
Thyssenkrupp AG derived	14.350	14.350	14.000	+2.98%	1.85M	aa.aa	16/10
Tui derived	6.754	6.818	6.678	+0.99%	1.79M	aa.aa	16/10
Lanxess AG derived	13.350	13.560	12.690	+4.05%	618.76K	aa.aa	16/10
Freenet AG derived	22.780	22.860	22.400	+0.18%	294.41K	aa.aa	16/10
Fraport AG derived	60.300	60.600	59.650	+0.84%	88.73K	aa.aa	16/10
Wacker Chemie derived	88.50	90.05	87.30	+0.06%	79.95K	aa.aa	16/10
Krones AG derived	112.600	113.600	110.800	+1.44%	39.47K	aa.aa	16/10
Bilfinger SE derived	56.200	56.800	54.850	+2.37%	258.58K	aa.aa	16/10
Hochtief AG derived	372.60	376.40	369.40	+1.14%	58.56K	aa.aa	16/10
Nordex SE derived	39.140	40.020	38.360	+12.28%	1.38M	aa.aa	16/10
Aurubis AG derived	153.800	157.900	153.800	-1.35%	123.3K	aa.aa	16/10
Aixtron derived	32.890	34.100	32.050	+6.17%	1.73M	aa.aa	16/10
K+S AG derived	14.060	14.240	13.720	+0.57%	1.44M	aa.aa	16/10
United Internet AG derived	23.980	24.160	23.780	+0.17%	141.17K	aa.aa	16/10
Hugo Boss AG derived	37.990	38.090	37.940	-0.21%	1.26M	aa.aa	16/10
Fuchs Se Pref derived	45.380	45.780	45.380	-0.57%	103.37K	aa.aa	16/10
CTS Eventim AG derived	61.750	62.650	61.500	-0.24%	282.26K	aa.aa	16/10
Jungheinrich AG derived	22.060	22.420	21.780	+1.85%	97.46K	aa.aa	16/10
Stroeer derived	38.000	39.000	37.780	-0.37%	110.69K	aa.aa	16/10
Tag Immobilien derived	10.50	10.66	10.42	-0.47%	609.26K	aa.aa	16/10
Nemetschek AG	73.550	75.150	72.050	+1.94%	235.57K	aa.aa	16/10
Sartorius Pref	261.00	263.50	256.30	-0.31%	120.24K	aa.aa	16/10
Deutsche Wohnen	15.300	15.520	15.300	-0.91%	60.26K	aa.aa	16/10
C Zeiss Meditec	32.760	33.360	32.640	+0.06%	125.99K	aa.aa	16/10
Fielmann AG derived	38.300	38.550	38.050	+0.39%	28.87K	aa.aa	16/10
Rational AG derived	616.00	624.50	612.00	+0.82%	12.31K	aa.aa	16/10
Bechtle AG derived	34.820	35.840	34.820	-0.34%	153.06K	aa.aa	16/10
LEG Immobilien AG derived	46.760	47.020	46.380	+0.17%	430.37K	aa.aa	16/10
Talanx AG derived	124.900	125.100	123.000	+0.40%	101.81K	aa.aa	16/10
RTL derived	30.700	31.000	30.250	+1.32%	92.06K	aa.aa	16/10
Evonik derived	21.420	21.600	21.160	+0.47%	1.24M	aa.aa	16/10
Kion Group AG derived	34.09	34.96	33.84	+0.92%	466.65K	aa.aa	16/10
Hella	70.60	71.50	70.50	-0.98%	7.52K	aa.aa	16/10
Puma SE derived	24.24	24.50	23.84	+0.21%	536.45K	aa.aa	16/10
Aroundtown	1.419	1.430	1.404	+0.92%	2.4M	aa.aa	16/10
flatexDEGIRO AG derived	25.48	25.90	25.10	-0.39%	442.36K	aa.aa	16/10
Redcare Pharmacy NV derived	74.800	78.350	73.250	+2.05%	137.82K	aa.aa	16/10
Delivery Hero derived	38.02	38.21	37.61	+0.32%	562K	aa.aa	16/10
DWS Group derived	66.10	66.70	65.60	+0.08%	91.29K	aa.aa	16/10
Knorr-Bremse derived	99.50	100.80	99.30	+0.40%	138.74K	aa.aa	16/10
Traton	34.00	34.46	33.74	+1.13%	153.49K	aa.aa	16/10
TeamViewer derived	7.00	7.16	6.91	0.00%	678.71K	aa.aa	16/10
Hensoldt	87.86	89.02	83.82	+5.96%	419.61K	aa.aa	16/10
Auto1	18.47	18.79	17.70	+3.53%	445.41K	aa.aa	16/10
Dr Ing hc F Porsche Prf derived	42.16	42.95	41.75	+1.91%	818.15K	aa.aa	16/10
IONOS Group	34.04	35.08	34.04	-1.62%	90.32K	aa.aa	16/10
RENK	38.33	38.38	36.71	+5.88%	613.62K	aa.aa	16/10
TKMS GmbH	84.00	84.80	80.90	+4.35%	248.56K	aa.aa	16/10
Aumovio Se	35.00	36.40	34.90	+1.89%	199.17K	aa.aa	16/10

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

Euro Stoxx 50

6,203.55

+35.29

+0.57%

S&P 500

7,659.44

-84.62

-1.09%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,874.70

-46.3

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.98%	2.88M
Shell	3,938.0	+0.77%	8.42M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	13.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-0.90%	16.16M
Filtronic	286.00	+13.94%	2.17M
BP	614.10	+0.59%	98.47M
BAE Systems	1,983.50	+2.59%	4.95M
AstraZeneca	12,446.0	-1.98%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	414.80	+43.00%	593.18
Aaaaaa Aaa Aa	414.80	+43.00%	593.18
Aaaaaaa Aa	315.90	+39.54%	440.82
Aaaaaaaaaaaa	315.90	+39.54%	440.82
A Aaaaaa	443.70	+35.50%	601.21
Aaaaaa Aaaa	443.70	+35.50%	601.21
Aaaaaaaaa	546.00	+32.74%	724.78

Name	Last	Upside	Fair Value
Aaaaaaaa	414.80	+43.00%	593.18
Aaaaaa Aaa Aa	414.80	+43.00%	593.18
Aaaaaaa Aa	315.90	+39.54%	440.82
Aaaaaaaaaaaa	315.90	+39.54%	440.82
A Aaaaaa	443.70	+35.50%	601.21
Aaaaaa Aaaa	443.70	+35.50%	601.21
Aaaaaaaaa	546.00	+32.74%	724.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.9%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+419.7%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+395.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI) Live

DAX Midcap Constituents List

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius Pref

Deutsche Wohnen

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS Group

RENK

TKMS GmbH

Aumovio Se

Trending Stocks