DAX Midcap (MDAXI) Live

Currency in EUR
31,894.41
+220.69(+0.70%)
Closed·
Advertisement

DAX Midcap Constituents List

Upside

Lufthansa

derived
8.758
8.7588.460+3.60%3.02M
aa.aa
12.280
12.28011.840+3.15%1.33M
aa.aa

Tui

derived
6.920
6.9206.658+3.87%2.2M
aa.aa
15.300
15.43014.960+1.19%276.16K
aa.aa
24.420
24.44024.220+0.66%231.95K
aa.aa
66.000
66.25065.150+0.84%118.37K
aa.aa
88.65
89.7087.75-0.73%33.9K
aa.aa

Krones AG

derived
113.000
113.000110.600+2.17%28.75K
aa.aa
81.550
86.80081.550-4.45%162.29K
aa.aa
447.40
451.40443.20-0.13%51.83K
aa.aa

Nordex SE

derived
40.040
40.80039.720-0.50%257.28K
aa.aa
178.900
180.000175.900+1.25%87.66K
aa.aa

Aixtron

derived
40.230
40.62039.330-0.27%431.83K
aa.aa

K+S AG

derived
14.400
14.75014.400-1.30%1.16M
aa.aa
23.600
23.74023.4600.00%95.27K
aa.aa
37.860
37.95037.800-0.05%201.44K
aa.aa
41.060
41.30040.100+2.29%142.36K
aa.aa
56.250
56.45055.600+0.81%137.11K
aa.aa
24.820
25.04024.120+0.89%108.31K
aa.aa

Stroeer

derived
35.180
35.34034.620+1.15%38.91K
aa.aa
13.10
13.1012.87+1.31%390.67K
aa.aa
57.150
57.15054.000+6.03%247.77K
aa.aa
221.00
224.90214.30-0.36%115.87K
aa.aa
18.160
18.20017.980+0.67%24.27K
aa.aa
27.800
27.80027.020+1.68%205.04K
aa.aa
39.400
39.55038.950+0.51%53.23K
aa.aa
649.50
649.50637.00+2.12%8.5K
aa.aa
31.640
31.64030.500+3.33%140.86K
aa.aa
51.550
51.55050.800+0.88%188.21K
aa.aa

Talanx AG

derived
115.100
115.100112.800+1.59%158.71K
aa.aa

RTL

derived
32.200
32.30031.750+1.42%49.77K
aa.aa

Evonik

derived
17.100
17.10016.850+0.47%1.06M
aa.aa
40.55
41.0139.61+1.60%171.93K
aa.aa
71.30
72.1070.900.00%8.21K
aa.aa

Puma SE

derived
27.99
28.1126.92+1.82%726.02K
aa.aa
2.132
2.1322.070+2.40%1.36M
aa.aa
36.72
37.5436.22+1.21%192.76K
aa.aa
66.050
66.50064.850+0.46%40.22K
aa.aa
38.00
38.3038.00-0.68%572.82K
aa.aa

DWS Group

derived
70.55
70.7569.35+1.95%169.03K
aa.aa
106.30
107.20105.00+1.24%120.47K
aa.aa
39.60
40.8639.50-2.22%280.37K
aa.aa
5.61
5.715.50+3.12%363.55K
aa.aa
79.80
79.8677.96+0.86%156.7K
aa.aa
23.78
24.1022.94+2.94%326.91K
aa.aa
43.74
45.5943.36-3.55%662.64K
aa.aa
30.94
30.9430.14+2.72%117.35K
aa.aa
45.26
45.8644.84-0.20%279.79K
aa.aa
81.70
81.7079.70+1.74%97.72K
aa.aa
36.65
36.6535.50+2.37%153.19K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.