Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.000 | 23.125 | 22.310 | +1.220 | +5.60% | 804.56K | 15:33:29 | ||
Aroundtown | 1.976 | 1.981 | 1.861 | +0.126 | +6.78% | 3.16M | 15:18:22 | ||
Aurubis AG | 75.100 | 75.200 | 73.400 | +2.550 | +3.51% | 55.33K | 15:32:03 | ||
Bechtle AG | 46.540 | 46.600 | 45.920 | +0.620 | +1.35% | 34.99K | 15:15:47 | ||
Befesa | 26.98 | 27.82 | 26.78 | +0.78 | +2.98% | 171.23K | 15:18:38 | ||
Bilfinger SE | 45.225 | 45.550 | 44.600 | +0.625 | +1.40% | 47.06K | 15:33:24 | ||
Carl Zeiss AG | 100.400 | 100.800 | 99.200 | +1.400 | +1.41% | 30.08K | 15:18:16 | ||
CTS Eventim AG | 82.800 | 83.300 | 81.800 | +0.350 | +0.42% | 23.65K | 15:16:37 | ||
Delivery Hero | 25.14 | 29.96 | 24.60 | -5.65 | -18.35% | 3.44M | 15:33:47 | ||
Encavis | 16.940 | 16.970 | 16.910 | +0.030 | +0.18% | 156.87K | 15:15:30 | ||
Evonik | 19.105 | 19.160 | 18.850 | +0.105 | +0.55% | 266.05K | 15:18:21 | ||
Evotec AG | 9.335 | 9.570 | 9.105 | +0.175 | +1.91% | 3.38M | 15:17:50 | ||
Fraport AG | 47.230 | 47.860 | 47.210 | +0.430 | +0.92% | 39.77K | 15:33:43 | ||
Freenet AG | 27.080 | 27.110 | 26.810 | +0.300 | +1.12% | 135.59K | 15:31:14 | ||
Fresenius Medical Care | 37.500 | 38.125 | 37.350 | -0.290 | -0.77% | 135.45K | 15:33:42 | ||
Fuchs Petrolub AG VZO Pref | 44.280 | 44.290 | 43.950 | +0.400 | +0.91% | 13.93K | 15:28:50 | ||
GEA Group AG | 37.540 | 37.630 | 37.110 | +0.620 | +1.68% | 39.74K | 15:33:46 | ||
Gerresheimer AG | 101.400 | 101.400 | 99.500 | +2.200 | +2.22% | 19.56K | 15:15:35 | ||
Hella KGaA Hueck & Co | 83.10 | 83.40 | 82.20 | +0.50 | +0.61% | 5.95K | 15:08:00 | ||
HelloFresh | 6.84 | 7.40 | 6.68 | -0.16 | -2.29% | 2.79M | 15:18:03 | ||
Hensoldt | 38.08 | 38.16 | 37.26 | +0.38 | +1.01% | 104.32K | 15:18:43 | ||
Hochtief AG | 98.90 | 99.25 | 97.12 | -2.00 | -1.98% | 33.02K | 15:31:08 | ||
Hugo Boss AG | 51.380 | 51.720 | 50.750 | +0.880 | +1.74% | 103.46K | 15:32:38 | ||
Jenoptik | 25.580 | 25.580 | 24.920 | +0.860 | +3.48% | 68.20K | 15:18:40 | ||
Jungheinrich AG | 35.580 | 35.680 | 35.200 | +0.300 | +0.85% | 12.73K | 15:07:11 | ||
K&S AG | 13.583 | 13.837 | 13.515 | -0.113 | -0.83% | 376.47K | 15:32:36 | ||
Kion Group AG | 43.85 | 44.92 | 43.82 | -0.29 | -0.66% | 183.36K | 15:17:22 | ||
Knorr-Bremse | 70.15 | 70.30 | 69.35 | +0.85 | +1.23% | 31.17K | 15:18:25 | ||
Krones AG | 124.200 | 124.400 | 122.300 | +2.400 | +1.97% | 5.37K | 15:33:07 | ||
Lanxess AG | 25.900 | 26.075 | 25.375 | +0.140 | +0.54% | 121.17K | 15:33:27 | ||
LEG Immobilien AG | 77.120 | 77.300 | 74.040 | +2.300 | +3.07% | 76.17K | 15:18:16 | ||
Lufthansa | 6.748 | 6.843 | 6.733 | +0.098 | +1.47% | 3.32M | 15:31:36 | ||
Morphosys AG | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 17.43K | 15:17:52 | ||
Nemetschek AG | 82.950 | 82.950 | 81.900 | +1.700 | +2.09% | 24.03K | 15:17:38 | ||
Nordex SE | 12.860 | 12.880 | 12.495 | +0.480 | +3.88% | 134.79K | 15:33:16 | ||
Puma SE | 43.99 | 43.99 | 42.45 | +1.98 | +4.71% | 287.05K | 15:33:37 | ||
Redcare Pharmacy NV | 129.800 | 133.400 | 128.600 | -0.200 | -0.15% | 48.81K | 15:18:44 | ||
RTL Group | 29.350 | 29.750 | 29.100 | +0.400 | +1.38% | 75.60K | 15:14:34 | ||
Scout24 AG | 68.900 | 69.000 | 68.100 | +0.350 | +0.51% | 36.49K | 15:18:13 | ||
Siltronic AG | 76.950 | 79.950 | 68.500 | +0.200 | +0.26% | 216.77K | 15:18:17 | ||
Sixt SE | 90.250 | 91.300 | 89.000 | +2.000 | +2.27% | 30.40K | 15:15:02 | ||
SMA Solar AG | 51.300 | 51.300 | 48.320 | +3.540 | +7.41% | 86.08K | 15:18:00 | ||
Stabilus | 58.60 | 58.80 | 57.90 | +0.90 | +1.56% | 6.55K | 15:17:04 | ||
Stroeer | 60.100 | 60.500 | 59.250 | -0.150 | -0.25% | 23.30K | 14:59:38 | ||
Tag Immobilien | 12.69 | 12.79 | 12.29 | +0.49 | +4.02% | 195.05K | 15:17:24 | ||
Talanx AG | 71.200 | 72.000 | 70.300 | +1.450 | +2.08% | 68.15K | 15:15:24 | ||
TeamViewer | 12.59 | 12.60 | 12.39 | +0.23 | +1.82% | 139.41K | 15:17:55 | ||
Thyssenkrupp AG | 4.800 | 4.963 | 4.640 | +0.342 | +7.67% | 7.10M | 15:30:50 | ||
United Internet AG | 22.890 | 22.900 | 22.180 | +0.690 | +3.11% | 83.57K | 15:22:39 | ||
Wacker Chemie | 101.48 | 103.23 | 100.88 | -0.38 | -0.37% | 98.71K | 15:31:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review