Breaking News

DAX Midcap (MDAX50)

	Symbol	Exchange	Currency
	MDAXI	Xetra	EUR	Delayed
	MDAX50	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26,304.60 +36.71 +0.14%

09:29:29 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 26,267.89
Open: 26,268.65
Day's Range: 26,242.40 - 26,412.45

Type: Index

Market: Germany

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Midcap Constituents

Real-time streaming quotes of the MDAX Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Midcap Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aixtron	21.475	21.600	21.340	-0.385	-1.76%	164.84K	09:29:08
Aroundtown	2.017	2.017	1.972	+0.065	+3.30%	236.12K	09:14:54
Aurubis AG	75.450	76.175	75.400	+0.250	+0.33%	20.17K	09:28:07
Bechtle AG	45.280	45.280	44.900	-0.020	-0.04%	16.01K	09:14:44
Befesa	27.76	27.76	26.88	+0.76	+2.81%	30.70K	09:13:16
Bilfinger SE	43.100	43.525	42.925	-0.600	-1.37%	8.82K	09:10:23
Carl Zeiss AG	98.700	99.600	98.200	-0.400	-0.40%	9.36K	09:12:30
CTS Eventim AG	82.000	83.200	80.900	-1.200	-1.44%	15.00K	09:14:42
Delivery Hero	26.11	27.20	25.89	-0.29	-1.10%	179.37K	09:30:02
Encavis	16.920	16.920	16.900	+0.020	+0.12%	72.77K	08:55:07
Evonik	19.475	19.560	19.390	-0.070	-0.36%	63.81K	09:10:13
Evotec AG	9.915	10.130	9.665	+0.175	+1.80%	535.16K	09:14:42
Fraport AG	47.470	47.600	47.140	+0.390	+0.83%	16.98K	09:26:37
Freenet AG	26.210	26.420	26.070	+0.170	+0.65%	95.29K	09:29:10
Fresenius Medical Care	40.455	40.705	40.085	+0.855	+2.16%	64.32K	09:29:42
Fuchs Petrolub AG VZO Pref	43.140	43.300	42.740	-0.680	-1.55%	13.55K	09:27:27
GEA Group AG	36.920	36.970	36.640	-0.980	-2.59%	24.20K	09:28:36
Gerresheimer AG	101.600	101.900	100.900	+0.600	+0.59%	3.94K	09:10:27
Hella KGaA Hueck & Co	83.10	83.40	81.80	+0.90	+1.09%	2.40K	09:12:33
HelloFresh	6.39	6.57	6.39	+0.06	+0.88%	218.90K	09:14:00
Hensoldt	36.68	36.76	36.32	-0.18	-0.49%	41.52K	09:15:03
Hochtief AG	98.25	99.25	98.15	-0.55	-0.56%	29.57K	09:24:57
Hugo Boss AG	48.765	52.040	48.425	-1.775	-3.51%	212.48K	09:29:59
Jenoptik	25.340	25.400	25.200	+0.100	+0.40%	10.49K	09:08:23
Jungheinrich AG	34.840	35.160	34.340	-0.040	-0.11%	12.34K	09:00:42
K&S AG	14.168	14.175	13.900	+0.143	+1.02%	165.70K	09:29:21
Kion Group AG	42.91	43.20	42.79	-0.47	-1.08%	19.98K	09:08:55
Knorr-Bremse	68.15	69.15	67.45	-1.40	-2.01%	26.42K	09:12:40
Krones AG	124.400	124.400	123.500	+0.800	+0.65%	1.75K	09:13:32
Lanxess AG	26.885	27.005	26.350	+0.355	+1.34%	21.60K	09:29:31
LEG Immobilien AG	81.360	81.480	79.560	+1.440	+1.80%	18.89K	09:13:33
Lufthansa	6.843	6.877	6.823	+0.128	+1.91%	2.30M	09:27:10
Morphosys AG	65.900	66.420	65.745	-0.300	-0.45%	172.93K	09:28:11
Nemetschek AG	81.600	82.900	80.400	-1.950	-2.33%	19.78K	09:11:42
Nordex SE	13.125	13.380	13.100	-0.135	-1.02%	198.40K	09:28:17
Puma SE	43.28	43.85	43.26	-0.35	-0.80%	32.90K	09:29:08
Redcare Pharmacy NV	125.100	126.600	124.600	-1.900	-1.50%	15.17K	09:13:33
RTL Group	29.000	29.100	28.950	+0.050	+0.17%	11.65K	09:14:12
Scout24 AG	71.150	72.900	71.000	+2.050	+2.97%	35.17K	09:15:02
Siltronic AG	73.000	74.100	71.550	-0.100	-0.14%	23.51K	09:14:15
Sixt SE	90.350	90.650	89.800	+0.350	+0.39%	3.62K	09:10:03
SMA Solar AG	50.100	50.250	49.520	+0.680	+1.38%	18.78K	09:10:47
Stabilus	58.70	58.90	58.20	+0.50	+0.86%	0.97K	08:59:05
Stroeer	60.000	60.300	59.550	-0.150	-0.25%	4.03K	09:10:18
Tag Immobilien	13.40	13.42	13.21	+0.01	+0.07%	48.69K	09:13:30
Talanx AG	70.100	71.350	70.100	-0.600	-0.85%	7.92K	09:14:32
TeamViewer	12.45	12.45	12.34	+0.04	+0.28%	16.46K	09:11:44
Thyssenkrupp AG	4.795	4.818	4.740	+0.087	+1.85%	364.37K	09:29:37
United Internet AG	22.580	22.630	22.420	-0.060	-0.27%	15.78K	09:26:11
Wacker Chemie	102.15	102.53	100.93	+1.55	+1.54%	8.97K	09:27:31

My Sentiments

What is your sentiment on Midcap?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DAX Midcap Forum Discussions

Write your thoughts about DAX Midcap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,151.34	+30.10	+0.37%
DAX	17,923.45	+1.50	+0.01%
Euro Stoxx 50	4,896.25	-24.97	-0.51%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,164.0	+36.6	+0.45%

Brent Oil	84.19	+0.75	+0.90%
Crude Oil WTI	79.69	+0.69	+0.87%
Gold	2,313.60	+2.60	+0.11%
Silver	26.688	-0.060	-0.22%
Copper	4.5625	+0.0165	+0.36%
London Cocoa	7,824.00	0.00	0.00%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3635	-0.0065	-0.15%
U.K. 5Y	4.2485	-0.0215	-0.50%
U.K. 2Y	4.4860	-0.0290	-0.64%
Germany 10Y	2.5525	-0.0285	-1.10%
U.S. 10Y	4.616	+0.024	+0.52%
U.S. 5Y	4.627	+0.014	+0.30%
U.S. 2Y	4.944	+0.004	+0.09%

Lloyds Banking	52.52	+0.32	+0.61%
Vodafone Group PLC	67.500	+0.020	+0.03%
Barclays	203.25	-0.20	-0.10%
BT Group	103.90	+0.05	+0.05%
HSBC	704.20	+6.70	+0.96%
BHP Group Ltd	2,229.00	+22.00	+1.00%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Midcap	26,304.60	+36.71	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BP	511.70	+0.45%	6.03M
HSBC	703.90	+0.92%	4.32M
Standard Chartered	731.03	+5.18%	3.47M
Shell	2,852.0	+1.17%	1.60M
Anglo American	2,618.5	-0.61%	523.61K
Rio Tinto PLC	5,448.0	+0.41%	434.07K
AstraZeneca	12,242.0	+0.59%	165.57K

Name	Last	Chg. %	Vol.
AAC Clyde Space	49.00	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.798	+214.14%	5.35K
SAF Holland	18.10	+170.15%	53.00
Guerbet	37.30	+127.16%	102.00
Saipem	2.19	+102.78%	2.02M
Idex ASA	1.8234	+96.49%	6.32K
Spar Nord Bank	128.00	+86.05%	650.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	115.74K
Wirecard	0.0200	-97.08%	996.00
ams OSRAM AG	1.15	-94.42%	6.49K
H Lundbeck B	33.76	-80.57%	603.00
BioGaia B	117.20	-77.26%	11.00
Surface Transforms	0.96	-66.32%	21.23M
Hydrogen Refueling	5.10	-65.35%	0.00K