Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

17,567.95

-109.88(-0.62%)

Delayed Data13:32:57

Day's Range

17,567.95

17,789.46

52 wk Range

12,926.67

17,964.66

Moroccan All Shares Constituents List

Real-time streaming quotes of the Moroccan All Shares Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MASI Index.

						Upside
Douja Prom Addoha	46.56	46.70	45.55	+1.22%	969.56K	aa.aa	13:41:08
Alliances	550.00	563.00	550.00	-1.70%	20.64K	aa.aa	13:38:20
Afriquia Gaz	4,300.0	4,416.0	4,300.0	-2.82%	532	aa.aa	13:41:14
Agma Lahlou-Tazi	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	20/03
Aluminum mar 1l	1,735.00	1,779.00	1,701.00	+0.87%	127	aa.aa	13:14:38
Atlanta	138.00	141.00	138.00	-1.43%	5.14K	aa.aa	13:40:07
Attijariwafa Bank	694.00	703.00	690.00	+0.13%	20.76K	aa.aa	13:19:56
Auto Hall	75.00	75.00	73.88	+0.94%	19.5K	aa.aa	13:38:16
Balima	218.00	218.00	218.00	0.00%	0	aa.aa	24/03
BCP	282.00	284.75	282.00	+0.18%	25.6K	aa.aa	13:34:54
Bmce Bank	198.50	204.00	198.00	-2.70%	12.31K	aa.aa	13:38:01
Marocaine pour le Commerce et l’Industrie Banque	628	629	628	+5.19%	102	aa.aa	10:38:13
CDM	1,112.00	1,132.00	1,102.00	-1.77%	308	aa.aa	12:54:43
CIH	431.00	438.35	423.00	-0.89%	30.16K	aa.aa	13:37:34
Miniere Touissit	1,950.00	1,950.00	1,901.00	0.00%	32	aa.aa	12:48:45
Colorado	61.00	64.00	61.00	-2.45%	12.87K	aa.aa	13:39:00
Cartier Saada	33.78	33.79	33.78	-0.32%	363	aa.aa	13:42:01
Compagnie Sucrerie Marocaine	210.00	215.45	210.00	-1.45%	19.25K	aa.aa	11:43:08
CTM	1,125.00	1,159.00	1,123.00	-2.43%	91	aa.aa	13:17:53
Dari Couspate	3,300.0	3,300.0	3,300.0	0.00%	0	aa.aa	25/03
Delta Holding S.A	78.00	78.00	73.90	+5.41%	32.82K	aa.aa	13:31:51
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,140.00	1,140.00	1,139.00	0.00%	10.57K	aa.aa	13:08:42
Fenie Brossette	273.50	288.50	273.20	-3.56%	2.77K	aa.aa	13:12:11
Hps	606.1	619.0	605.0	-1.77%	16.68K	aa.aa	13:36:54
Itissalat Al-Maghrib	113.55	116.70	113.55	-2.11%	133.43K	aa.aa	13:40:19
IB Maroc Com	40.46	40.46	38.50	+2.40%	362	aa.aa	13:35:22
Involys	98.00	98.00	97.61	-2.00%	151	aa.aa	12:26:48
LafargeHolcim Maroc	1,940.00	1,940.00	1,920.00	+0.52%	6.12K	aa.aa	13:09:20
Label Vie	4,580.0	4,580.0	4,580.0	0.00%	0	aa.aa	25/03
Lesieur Cristal	290.00	290.00	290.00	0.00%	110	aa.aa	10:02:49
M2M Group	525.00	544.00	525.00	-3.12%	61	aa.aa	13:03:52
Maghrebail	940.00	940.00	940.00	0.00%	0	aa.aa	26/02
Micro Data SA	805.10	827.00	805.10	-2.65%	3	aa.aa	11:42:19
Maroc Leasing	372.00	372.00	372.00	0.00%	0	aa.aa	21/03
Managem	5,200.00	5,200.00	5,101.00	+1.94%	1.01K	aa.aa	13:31:28
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	24/02
Les Eaux Minerales Oulmes	1,250.00	1,250.00	1,250.00	0.00%	0	aa.aa	20/03
Maghreb Oxygene	455.00	465.10	452.60	+0.66%	75	aa.aa	11:33:22
Med Paper	24.50	24.80	23.40	+6.52%	33.86K	aa.aa	13:35:13
Ste Promotion Pharmaceutique du Maghreb	995.00	995.00	995.00	0.00%	0	aa.aa	14/03
Rebab Company	90.00	90.00	90.00	0.00%	0	aa.aa	21/03
Risma	317.00	324.95	310.00	-0.95%	3.97K	aa.aa	13:40:27
Societe des Boissons du Maroc	2,249.0	2,380.0	2,249.0	-5.31%	1.87K	aa.aa	13:38:52
Ciments Du Maroc	1,909.00	1,940.00	1,905.00	+0.21%	4.26K	aa.aa	13:35:24
Salafin	611.00	611.00	563.00	0.00%	0	aa.aa	24/03
SMI	2,375.00	2,400.00	2,300.00	-1.04%	431	aa.aa	12:45:25
Stokvis Nord Afrique	49.57	49.57	48.50	+9.98%	186.6K	aa.aa	13:19:57
Nationale d’Electrolyse et de Petrochimie Ste	651.00	651.00	645.00	+0.15%	743	aa.aa	13:37:46
Ste Nationale de Siderurgie	1,969.00	1,989.00	1,900.00	-0.40%	412	aa.aa	13:10:22
Marocaine Ste de Therapeutique	1,160.00	1,175.00	1,065.00	+8.51%	8.47K	aa.aa	13:17:45
Realis. Mecaniques	435.00	435.00	420.00	+3.57%	815	aa.aa	13:09:49
Unimer	172.00	172.00	172.00	0.00%	0	aa.aa	25/03
Wafa Assurance	5,199.0	5,200.0	4,721.0	-0.02%	40	aa.aa	12:29:01
Zellidja S.A	167.00	167.00	167.00	0.00%	0	aa.aa	24/03
Afric Industries Sa	338.50	338.50	338.50	-0.15%	10	aa.aa	10:47:59
Sanlam Maroc	1,825.00	1,840.00	1,825.00	-0.82%	44	aa.aa	13:37:24
Disway	790.00	790.00	771.00	-0.88%	22	aa.aa	13:07:15
Jet Contractors	2,610.00	2,669.00	2,610.00	-1.14%	1.97K	aa.aa	13:36:30
Ennakl Automobiles SA	34.79	34.94	33.90	-0.57%	2.22K	aa.aa	13:33:26
Ste de Travaux de Realisation d’Ouvrages et de Con	64.89	64.89	58.11	+9.98%	24.18K	aa.aa	12:35:43
Taqa Morocco SA	2,150.00	2,250.00	2,150.00	-2.27%	5.25K	aa.aa	13:39:54
S2M	419.90	430.00	419.90	-0.02%	3.36K	aa.aa	13:38:20
Residences Dar Saada	112.30	114.00	112.30	-1.23%	40K	aa.aa	13:39:36
Total Maroc SA	1,740.00	1,812.00	1,725.00	+0.99%	13.69K	aa.aa	13:40:03
AFMA SA	1,236.00	1,236.00	1,236.00	0.00%	0	aa.aa	25/03
Societe d’Exploitation des Ports	740.00	744.00	735.10	-0.13%	6.58K	aa.aa	13:17:40
Mutandis	311.00	322.90	311.00	-2.51%	1.64K	aa.aa	12:56:15
Immorente Invest	90.52	91.50	90.20	-0.52%	1.43K	aa.aa	13:03:55
Aradei Capital	490.00	490.00	489.50	+2.08%	908	aa.aa	12:45:30
Travaux Generaux De Construction	716.00	720.00	713.00	+0.85%	13.7K	aa.aa	13:33:58
Disty Tech	324.00	330.00	323.30	-2.11%	4.26K	aa.aa	13:17:16
Akdital	1,270.00	1,289.00	1,257.00	-0.39%	2.47K	aa.aa	13:11:40
CFG Bank	223.15	231.80	222.00	-2.13%	309.05K	aa.aa	13:34:35

FTSE 100

8,687.56

+23.76

+0.27%

DAX

22,938.75

-166.01

-0.72%

Euro Stoxx 50

5,431.85

-43.23

-0.79%

S&P 500

5,756.43

-20.19

-0.35%

Nikkei 225

38,027.29

+246.75

+0.65%

Dow Jones

42,726.16

+138.66

+0.33%

FTSE 100 Futures

8,691.50

+9.8

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	898.80	+1.03%	7.05M
Shell	2,828.5	+2.30%	5.09M
Anglo American	2,379.0	-0.61%	3.29M
Toyota Motor	2,887.5	-24.04%	2.79M
Compass	2,461.00	-0.24%	2.41M
Unilever	4,494.0	+0.09%	1.53M
AstraZeneca	11,222.0	-0.83%	798.22K

Name	Last	Chg. %	Vol.
Dollar Tree	69.91	+100,000.00%	7.26K
Huntington Bancshares	15.49	+100,000.00%	622.00
Nasdaq Inc	77.80	+100,000.00%	383.00
Marriott Int	248.55	+100,000.00%	322.00
Equinix	840.34	+100,000.00%	79.00
Verisk	291.45	+100,000.00%	6.00
Hunter Group	1.05	+100,000.00%	916.00

Name	Last	Chg. %	Vol.
Nikola	0.10	-98.93%	11.64K
Sporttotal	0.050	-98.39%	204.89K
Wirecard	0.0174	-97.46%	672.00
Mynaric	0.83	-95.93%	864.00
Idex ASA	0.0455	-95.10%	390.50K
REC Silicon	1.19	-92.22%	7.90K
Rapid Nutrition	0.0068	-90.29%	54.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Kingfisher	243.20	+1.21%	2.90M
IAG	298.20	+0.54%	6.91M
Rolls-Royce Holdings	800.80	-0.13%	4.86M
Lloyds Banking	73.82	+0.60%	39.69M
BP	447.90	+1.36%	13.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	243.20	+41.59%	344.35
Aaaaaaaa A	243.20	+41.59%	344.35
Aaaaa Aaaaaaaaa	447.85	+36.18%	609.88
Aaaaaa Aaaaaa	447.85	+36.18%	609.88
Aa A	332.70	+34.50%	447.48
Aaaaaaaa	332.70	+34.50%	447.48
Aaaaa Aa	148.17	+32.44%	196.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	243.20	+41.59%	344.35
Aaaaaaaa A	243.20	+41.59%	344.35
Aaaaa Aaaaaaaaa	447.85	+36.18%	609.88
Aaaaaa Aaaaaa	447.85	+36.18%	609.88
Aa A	332.70	+34.50%	447.48
Aaaaaaaa	332.70	+34.50%	447.48
Aaaaa Aa	148.17	+32.44%	196.24

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks