Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

17,231.66

-280.24(-1.60%)

Delayed Data·12:52:41

Day's Range

17,170.80

17,513.82

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents List

Real-time streaming quotes of the Moroccan All Shares Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MASI Index.

						Upside
Douja Prom Addoha	29.49	30.00	29.00	-1.54%	69.62K	aa.aa	12:37:59
Alliances	400.00	409.70	400.00	-3.73%	3.9K	aa.aa	12:51:07
Afriquia Gaz	3,900.0	3,910.0	3,900.0	0.00%	22	aa.aa	11:04:53
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	0	aa.aa	11/03
Aluminum mar 1l	1,683.00	1,683.00	1,683.00	-3.72%	1	aa.aa	10:02:32
Atlanta	131.40	131.40	130.00	+0.31%	439	aa.aa	11:56:45
Attijariwafa Bank	695.00	700.00	690.00	-2.78%	38.57K	aa.aa	12:52:52
Auto Hall	79.00	79.00	78.00	-1.68%	476	aa.aa	10:15:36
Balima	246.85	246.85	246.85	0.00%	0	aa.aa	09/03
BCP	252.15	253.00	252.00	+0.06%	1.49K	aa.aa	12:52:23
Bmce Bank	215.00	215.00	206.00	-1.83%	153.34K	aa.aa	12:43:32
Marocaine pour le Commerce et l’Industrie Banque	610	610	595	0.00%	0	aa.aa	18/03
CDM	1,029.00	1,037.00	1,029.00	-0.96%	39	aa.aa	12:02:52
CIH	380.00	385.00	373.00	-1.30%	552	aa.aa	10:53:15
Miniere Touissit	3,000.00	3,030.00	3,000.00	-6.25%	1.32K	aa.aa	12:51:22
Colorado	85.80	85.99	84.00	-0.05%	238	aa.aa	10:48:04
Cartier Saada	30.00	30.00	29.04	+3.31%	283	aa.aa	11:53:53
Compagnie Sucrerie Marocaine	190.00	193.00	187.00	-0.52%	7.79K	aa.aa	12:05:37
CTM	815.00	815.00	815.00	+0.12%	1	aa.aa	10:13:50
Dari Couspate	4,280.0	4,280.0	4,280.0	0.00%	0	aa.aa	16/03
Delta Holding S.A	57.00	59.50	56.00	-2.56%	17.36K	aa.aa	12:44:29
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,242.00	1,242.00	1,242.00	0.00%	0	aa.aa	16/03
Fenie Brossette	300.00	302.00	298.10	-2.52%	121	aa.aa	11:49:45
Hps	510.0	519.0	510.0	-1.45%	46	aa.aa	11:46:09
Itissalat Al-Maghrib	94.99	95.00	94.00	-0.95%	7.93K	aa.aa	12:00:30
IB Maroc Com	60.16	60.16	59.52	-8.85%	330	aa.aa	11:28:42
Involys	156.00	160.00	156.00	-2.50%	271	aa.aa	11:46:19
LafargeHolcim Maroc	1,740.00	1,776.00	1,740.00	-2.14%	1.62K	aa.aa	11:58:10
Label Vie	3,786.0	3,799.0	3,785.0	+0.03%	2.86K	aa.aa	12:15:11
Lesieur Cristal	366.00	366.00	366.00	+0.27%	55	aa.aa	10:00:04
M2M Group	449.95	449.95	449.95	0.00%	0	aa.aa	18/03
Maghrebail	924.00	924.00	924.00	0.00%	0	aa.aa	10/03
Micro Data SA	713.00	746.00	713.00	-2.86%	2.25K	aa.aa	12:05:10
Maroc Leasing	345.00	345.00	345.00	0.00%	0	aa.aa	12/03
Managem	7,900.00	8,000.00	7,853.00	-1.31%	356	aa.aa	11:21:45
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	0	aa.aa	13/03
Les Eaux Minerales Oulmes	1,238.00	1,238.00	1,238.00	0.00%	0	aa.aa	10/03
Maghreb Oxygene	402.90	402.90	402.90	0.00%	0	aa.aa	18/03
Med Paper	24.95	24.95	24.90	+0.60%	1.6K	aa.aa	12:46:40
Ste Promotion Pharmaceutique du Maghreb	1,428.00	1,428.00	1,428.00	0.00%	0	aa.aa	09/03
Rebab Company	107.25	107.25	107.25	0.00%	0	aa.aa	16/03
Risma	305.00	306.00	303.00	-1.61%	752	aa.aa	12:05:06
Societe des Boissons du Maroc	2,140.0	2,140.0	2,140.0	0.00%	0	aa.aa	18/03
Ciments Du Maroc	1,730.00	1,730.00	1,705.00	-3.35%	3.8K	aa.aa	12:36:55
Salafin	503.90	503.90	503.90	0.00%	0	aa.aa	18/03
SMI	5,800.00	6,025.00	5,800.00	-7.21%	656	aa.aa	12:50:51
Stokvis Nord Afrique	71.03	72.99	71.00	-2.42%	4.53K	aa.aa	12:49:40
Nationale d’Electrolyse et de Petrochimie Ste	440.00	450.00	440.00	0.00%	85	aa.aa	10:04:35
Ste Nationale de Siderurgie	1,855.00	1,869.00	1,850.00	-1.33%	3.03K	aa.aa	11:46:27
Marocaine Ste de Therapeutique	1,605.00	1,650.00	1,602.00	-3.14%	428	aa.aa	12:49:56
Realis. Mecaniques	458.00	458.00	425.10	-0.43%	4	aa.aa	11:56:36
Unimer	160.00	160.00	160.00	0.00%	0	aa.aa	13/03
Wafa Assurance	4,998.0	4,998.0	4,998.0	0.00%	0	aa.aa	18/03
Zellidja S.A	225.00	225.00	225.00	0.00%	0	aa.aa	12/03
Afric Industries Sa	335.50	337.50	335.50	-0.72%	16	aa.aa	10:29:12
Sanlam Maroc	2,173.00	2,173.00	2,173.00	+2.89%	20	aa.aa	10:02:29
Disway	755.00	776.00	751.00	-2.71%	217	aa.aa	12:02:15
Jet Contractors	2,094.00	2,100.00	2,055.00	-0.29%	275	aa.aa	12:17:20
Ennakl Automobiles SA	49.65	49.80	48.22	+2.37%	392	aa.aa	11:46:30
Ste de Travaux de Realisation d’Ouvrages et de Con	163.90	171.00	160.00	-0.67%	1.25K	aa.aa	11:46:17
Taqa Morocco SA	1,849.00	1,849.00	1,771.00	+3.01%	171	aa.aa	12:46:03
S2M	530.00	530.00	530.00	-3.64%	8	aa.aa	10:02:32
Residences Dar Saada	138.10	139.90	136.65	-1.57%	25.09K	aa.aa	12:51:22
Total Maroc SA	1,620.00	1,620.00	1,600.00	+1.25%	30	aa.aa	10:57:41
AFMA SA	1,260.00	1,260.00	1,260.00	0.00%	0	aa.aa	10/03
Societe d’Exploitation des Ports	777.90	779.00	766.00	-1.04%	29.01K	aa.aa	12:44:32
Mutandis	232.00	236.00	230.50	-1.69%	6.19K	aa.aa	12:25:06
Immorente Invest	90.99	90.99	90.20	+0.54%	692	aa.aa	11:46:28
Aradei Capital	437.00	438.50	435.00	+0.46%	449	aa.aa	11:59:33
Travaux Generaux De Construction	713.20	720.00	708.00	-2.97%	4.9K	aa.aa	11:58:12
Disty Tech	317.00	317.00	307.00	-0.94%	172	aa.aa	11:54:30
Akdital	1,084.00	1,110.00	1,070.00	-1.54%	4.63K	aa.aa	12:01:18
CFG Bank	208.00	212.00	208.00	-3.21%	501	aa.aa	12:07:12

FTSE 100

9,999.62

-305.67

-2.97%

DAX

22,792.04

-735.59

-3.13%

Euro Stoxx 50

5,582.56

-154.29

-2.69%

S&P 500

6,624.70

-91.39

-1.36%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

46,225.15

-768.11

-1.63%

FTSE 100 Futures

10,011.50

-291.5

-2.83%

Market Movers

Name	Last	Chg. %	Vol.
BP	570.10	+2.56%	30.86M
Glencore	503.20	-4.32%	20.52M
NatWest Group	530.40	-8.55%	14.06M
Rolls-Royce Holdings	1,176.91	-6.26%	7.64M
Shell	3,419.5	-1.21%	4.84M
Anglo American	2,854.0	-7.88%	3.35M
Rio Tinto PLC	6,239.0	-6.36%	1.18M

Name	Last	Chg. %	Vol.
Idex ASA	10.6020	+1,042.46%	1.27K
Energous Co	12.38	+645.78%	71.00
Trane Technologies	422.02	+378.64%	1.00
National Bank of Greece	12.450	+348.33%	6.98K
Scandi Standard publ AB	140.40	+162.43%	177.00
Kitron	101.45	+148.35%	4.02K
Marathon Petroleum	237.0000	+116.36%	41.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.25	-96.37%	6.77K
iQIYI	1.23	-90.31%	12.49K
Next Biometrics	0.54	-87.53%	427.68K
MindMaze Therapeutics Holding	0.47	-83.63%	202.00
Five9	15.5900	-75.19%	90.00
Kinnevik B	50.14	-70.08%	40.61K
Transgene	0.762	-62.37%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	569.90	+2.52%	30.91M
Rolls-Royce Holdings	1,174.80	-6.41%	7.73M
NatWest Group	530.20	-8.59%	14.07M
Legal & General	242.00	-3.05%	12.89M
EasyJet	351.40	-4.30%	4.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	1,231.00	+62.81%	2,004.19
Aa A Aaaa	1,231.00	+62.81%	2,004.19
Aaaaaaa Aa Aa A	1,397.0	+44.16%	2,013.9
A A Aaaaa Aa	1,397.0	+44.16%	2,013.9
Aaaaa Aa Aaa Aaaa	1,947.50	+34.99%	2,628.93
Aaaaaaa	1,947.50	+34.99%	2,628.93
A Aaaaa Aaa	2,746.00	+34.66%	3,697.76

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	1,231.00	+62.81%	2,004.19
Aa A Aaaa	1,231.00	+62.81%	2,004.19
Aaaaaaa Aa Aa A	1,397.0	+44.16%	2,013.9
A A Aaaaa Aa	1,397.0	+44.16%	2,013.9
Aaaaa Aa Aaa Aaaa	1,947.50	+34.99%	2,628.93
Aaaaaaa	1,947.50	+34.99%	2,628.93
A Aaaaa Aaa	2,746.00	+34.66%	3,697.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.0%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+327.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks