Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

18,457.19

+158.49(+0.87%)

Delayed Data·15:03:23

Day's Range

18,291.03

18,516.25

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents List

Real-time streaming quotes of the Moroccan All Shares Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MASI Index.

						Upside
Douja Prom Addoha	35.60	35.60	34.40	+1.71%	65.73K	aa.aa	14:45:42
Alliances	390.10	397.00	390.10	-1.47%	2.47K	aa.aa	14:23:25
Afriquia Gaz	3,700.0	3,700.0	3,700.0	0.00%	6	aa.aa	12:41:00
Agma Lahlou-Tazi	7,174.0	7,174.0	7,174.0	0.00%	0	aa.aa	30/06
Aluminum mar 1l	1,910.00	1,910.00	1,909.00	0.00%	13	aa.aa	14:11:38
Atlanta	127.20	127.85	126.00	+0.79%	716	aa.aa	14:19:19
Attijariwafa Bank	716.00	719.00	697.60	+2.29%	44.34K	aa.aa	14:36:05
Auto Hall	72.00	73.39	72.00	-1.29%	1.03K	aa.aa	14:27:13
Balima	200.60	200.60	200.60	0.00%	0	aa.aa	02/07
BCP	264.00	268.00	260.00	+0.04%	34.25K	aa.aa	14:38:24
Bmce Bank	195.00	196.65	194.00	+0.52%	9.3K	aa.aa	14:43:22
Marocaine pour le Commerce et l’Industrie Banque	625	625	625	0.00%	0	aa.aa	02/07
CDM	975.00	981.00	975.00	+0.41%	160	aa.aa	14:11:44
CIH	347.00	347.00	340.00	0.00%	707	aa.aa	13:12:02
Miniere Touissit	4,846.00	5,090.00	4,846.00	-0.70%	1.97K	aa.aa	14:56:25
Colorado	79.00	79.78	77.00	-1.19%	1.65K	aa.aa	14:12:23
Cartier Saada	25.95	26.99	25.00	-5.57%	81.91K	aa.aa	14:51:03
Compagnie Sucrerie Marocaine	195.00	197.00	193.30	+0.52%	13.77K	aa.aa	14:19:20
CTM	847.60	847.60	846.00	-4.76%	36	aa.aa	13:38:24
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	30/06
Delta Holding S.A	60.01	60.01	58.11	0.00%	1.34K	aa.aa	14:41:10
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,550.00	1,550.00	1,550.00	0.00%	0	aa.aa	15/06
Fenie Brossette	278.95	278.95	270.00	+3.12%	163	aa.aa	14:12:14
Hps	635.0	635.0	630.0	+1.60%	4.01K	aa.aa	13:42:57
Itissalat Al-Maghrib	92.50	92.79	92.00	+0.54%	31.82K	aa.aa	14:43:10
IB Maroc Com	63.00	63.00	63.00	0.00%	4	aa.aa	09:30:12
Involys	133.00	136.00	133.00	-2.13%	71	aa.aa	14:11:55
LafargeHolcim Maroc	1,780.00	1,784.00	1,780.00	+1.71%	2.02K	aa.aa	14:49:46
Label Vie	3,643.0	3,739.0	3,643.0	+0.08%	47	aa.aa	14:23:47
Lesieur Cristal	356.10	379.00	356.10	+1.70%	23	aa.aa	14:47:19
M2M Group	380.00	380.00	380.00	0.00%	0	aa.aa	29/06
Maghrebail	894.00	894.00	894.00	0.00%	0	aa.aa	26/06
Micro Data SA	798.80	798.90	798.70	+1.11%	23	aa.aa	13:59:54
Maroc Leasing	350.10	350.10	350.10	0.00%	0	aa.aa	02/07
Managem	13,710.00	14,100.00	13,700.00	+0.72%	175	aa.aa	14:20:23
Auto Nejma	4,834.0	4,834.0	4,834.0	0.00%	0	aa.aa	09/06
Les Eaux Minerales Oulmes	1,153.00	1,153.00	1,153.00	0.00%	0	aa.aa	29/06
Maghreb Oxygene	380.00	380.00	380.00	0.00%	0	aa.aa	02/07
Med Paper	24.71	24.71	24.10	-1.16%	84	aa.aa	11:43:30
Ste Promotion Pharmaceutique du Maghreb	1,349.00	1,349.00	1,349.00	0.00%	0	aa.aa	26/06
Rebab Company	95.00	95.00	95.00	0.00%	0	aa.aa	22/06
Risma	328.10	331.00	328.10	-1.47%	7.41K	aa.aa	14:20:35
Societe des Boissons du Maroc	2,140.0	2,140.0	2,140.0	0.00%	0	aa.aa	02/07
Ciments Du Maroc	1,700.00	1,700.00	1,698.00	+0.59%	126	aa.aa	14:36:38
Salafin	430.00	430.00	430.00	0.00%	0	aa.aa	02/07
SMI	6,650.00	6,849.00	6,581.00	+1.43%	477	aa.aa	14:57:38
Stokvis Nord Afrique	73.10	74.00	72.61	+0.11%	2.21K	aa.aa	14:52:30
Nationale d’Electrolyse et de Petrochimie Ste	330.00	330.00	330.00	0.00%	522	aa.aa	14:55:23
Ste Nationale de Siderurgie	1,985.00	1,985.00	1,950.00	+1.28%	920	aa.aa	14:36:32
Marocaine Ste de Therapeutique	361.00	368.35	361.00	-2.04%	78	aa.aa	14:12:17
Realis. Mecaniques	465.95	465.95	456.00	0.00%	0	aa.aa	02/07
Unimer	177.00	177.00	177.00	0.00%	0	aa.aa	22/06
Wafa Assurance	5,400.0	5,400.0	5,400.0	-3.57%	7	aa.aa	12:09:08
Zellidja S.A	189.15	189.15	189.15	-5.99%	0	aa.aa	14:32:44
Afric Industries Sa	326.80	328.00	325.00	+1.18%	456	aa.aa	14:25:13
Sanlam Maroc	2,899.00	2,899.00	2,899.00	-2.98%	5	aa.aa	14:51:02
Disway	764.00	764.00	745.00	+2.83%	5	aa.aa	14:12:11
Jet Contractors	2,163.00	2,200.00	2,135.00	-1.68%	63	aa.aa	13:43:10
Ennakl Automobiles SA	54.98	54.99	54.21	0.00%	3.91K	aa.aa	14:11:40
Ste de Travaux de Realisation d’Ouvrages et de Con	184.00	184.90	184.00	+2.17%	9	aa.aa	13:24:27
Taqa Morocco SA	1,787.00	1,798.00	1,748.00	+0.39%	117	aa.aa	13:30:59
S2M	499.00	499.00	467.40	0.00%	0	aa.aa	02/07
Residences Dar Saada	176.90	177.00	172.20	+0.68%	15.71K	aa.aa	13:43:53
Total Maroc SA	1,504.00	1,506.00	1,502.00	-1.44%	64	aa.aa	13:26:07
AFMA SA	1,240.00	1,240.00	1,240.00	0.00%	0	aa.aa	02/07
Societe d’Exploitation des Ports	880.00	888.00	860.60	+1.17%	24.5K	aa.aa	14:22:58
Mutandis	238.90	239.00	235.00	+0.38%	13.3K	aa.aa	15:03:29
Immorente Invest	90.50	91.60	90.00	-0.55%	22.13K	aa.aa	14:12:41
Aradei Capital	419.00	423.70	417.00	0.00%	332	aa.aa	14:12:24
Travaux Generaux De Construction	780.00	790.00	754.10	+1.96%	30.67K	aa.aa	14:32:31
Disty Tech	351.90	351.90	343.00	0.00%	172	aa.aa	13:43:45
Akdital	1,195.00	1,202.00	1,167.00	+1.96%	12.61K	aa.aa	14:36:31
CFG Bank	199.00	199.90	196.20	+1.27%	8.73K	aa.aa	14:12:01

FTSE 100

10,662.40

+9.53

+0.09%

DAX

25,771.43

+225.03

+0.88%

Euro Stoxx 50

6,411.66

+51.19

+0.80%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,681.30

-12.2

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	114.15	-0.44%	67.79M
Harbour Energy	211.60	-2.58%	58.17M
NatWest Group	678.40	-0.03%	8.26M
Barclays	520.60	-0.29%	7.38M
HSBC	1,446.20	+0.07%	4.92M
Rolls-Royce Holdings	1,490.49	+1.03%	3.16M
AstraZeneca	14,484.0	-0.37%	384.10K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.4200	+100,000.00%	10.00
Quantum Helium	3.0850	+10,014.75%	1.49M
Telecom Italia	8.148	+937.96%	205.28K
Idex ASA	8.1600	+779.31%	1.50K
Nobia AB	13.78	+661.33%	2.57K
National Bank of Greece	15.565	+460.50%	4.71K
Scandi Standard publ AB	150.00	+180.37%	11.26K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	67.00
MindMaze Therapeutics Holding	0.21	-92.53%	71.35K
Marley Spoon	0.04	-89.19%	141.00
Soltec Power	0.88	-71.94%	1.44K
Kinnevik B	53.46	-68.10%	11.56K
Sif Holding NV	4.04	-66.28%	7.28K
Transgene	0.734	-63.75%	600.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,490.60	+1.04%	3.16M
Lloyds Banking	114.15	-0.44%	67.79M
Legal & General	291.40	0.00%	4.46M
Glencore	515.00	+0.82%	7.11M
BAE Systems	1,978.00	-0.23%	1.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	2,013.00	+45.14%	2,921.67
Aa Aaaaaaa A Aaaa	2,013.00	+45.14%	2,921.67
Aaaaaaaaaa	466.80	+36.67%	637.98
Aaaaaaa	466.80	+36.67%	637.98
Aa Aaaaaaaaa	284.20	+36.04%	386.63
Aaa A Aaaa Aa	280.38	+34.90%	378.23
Aaa Aa	1,523.5	+31.54%	2,004.0

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	2,013.00	+45.14%	2,921.67
Aa Aaaaaaa A Aaaa	2,013.00	+45.14%	2,921.67
Aaaaaaaaaa	466.80	+36.67%	637.98
Aaaaaaa	466.80	+36.67%	637.98
Aa Aaaaaaaaa	284.20	+36.04%	386.63
Aaa A Aaaa Aa	280.38	+34.90%	378.23
Aaa Aa	1,523.5	+31.54%	2,004.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+398.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks