Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

17,667.10

-50.68(-0.29%)

Closed·15:32:57

Day's Range

17,641.45

17,776.05

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents List

Real-time streaming quotes of the Moroccan All Shares Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MASI Index.

						Upside
Douja Prom Addoha	32.52	33.00	32.50	+0.37%	12.59K	aa.aa	15:32:10
Alliances	371.90	373.00	367.00	+0.51%	1.89K	aa.aa	14:37:57
Afriquia Gaz	3,670.0	3,700.0	3,665.0	+0.27%	59	aa.aa	11:33:37
Agma Lahlou-Tazi	7,170.0	7,170.0	7,170.0	0.00%	0	aa.aa	13/07
Aluminum mar 1l	1,745.00	1,749.00	1,745.00	+0.58%	6	aa.aa	15:07:07
Atlanta	123.00	124.00	123.00	+0.41%	833	aa.aa	15:15:59
Attijariwafa Bank	675.00	680.00	675.00	-0.72%	14.88K	aa.aa	15:30:43
Auto Hall	66.40	66.60	65.00	+0.68%	2.65K	aa.aa	15:12:22
Balima	200.00	200.00	200.00	+3.09%	0	aa.aa	14:32:44
BCP	251.00	252.95	249.15	+0.76%	22.8K	aa.aa	15:34:53
Bmce Bank	193.00	195.00	190.00	+1.63%	5.67K	aa.aa	15:16:34
Marocaine pour le Commerce et l’Industrie Banque	607	607	607	-0.16%	139	aa.aa	14:22:03
CDM	940.20	970.00	940.20	-2.97%	46	aa.aa	14:05:47
CIH	355.00	355.00	350.00	+1.14%	425	aa.aa	14:53:21
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	16/07
Colorado	78.00	79.50	77.00	+1.27%	14	aa.aa	13:48:08
Cartier Saada	23.00	23.80	23.00	-0.43%	6.34K	aa.aa	14:34:09
Compagnie Sucrerie Marocaine	185.45	187.00	185.00	+0.24%	2.76K	aa.aa	15:39:35
CTM	865.00	865.00	842.10	0.00%	16	aa.aa	14:40:11
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	30/06
Delta Holding S.A	54.40	54.99	54.12	+0.44%	898	aa.aa	15:15:50
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	15/07
Fenie Brossette	270.00	279.10	270.00	-3.05%	125	aa.aa	15:01:20
Hps	607.6	612.0	590.0	+1.61%	3.16K	aa.aa	12:31:51
Itissalat Al-Maghrib	91.00	91.20	90.80	+0.42%	100.69K	aa.aa	15:36:49
IB Maroc Com	58.21	60.00	57.00	0.00%	0	aa.aa	21/07
Involys	127.00	127.00	127.00	+1.60%	3	aa.aa	11:08:56
LafargeHolcim Maroc	1,750.00	1,751.00	1,750.00	-1.63%	197	aa.aa	12:06:04
Label Vie	3,650.0	3,650.0	3,650.0	0.00%	23	aa.aa	15:32:37
Lesieur Cristal	318.00	318.00	318.00	+4.26%	26	aa.aa	14:13:13
M2M Group	384.90	384.90	360.05	+6.92%	1	aa.aa	15:30:20
Maghrebail	900.00	900.00	900.00	0.00%	0	aa.aa	20/07
Micro Data SA	725.00	725.00	716.00	+0.15%	20	aa.aa	14:22:05
Maroc Leasing	365.10	365.10	365.10	0.00%	0	aa.aa	17/07
Managem	12,675.00	12,694.00	12,400.00	-0.20%	450	aa.aa	15:31:41
Auto Nejma	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	21/07
Les Eaux Minerales Oulmes	1,153.00	1,153.00	1,153.00	0.00%	0	aa.aa	16/07
Maghreb Oxygene	364.95	364.95	364.80	0.00%	0	aa.aa	21/07
Med Paper	25.50	25.50	25.00	-1.92%	286	aa.aa	15:31:39
Ste Promotion Pharmaceutique du Maghreb	1,345.00	1,345.00	1,345.00	0.00%	0	aa.aa	13/07
Rebab Company	94.00	94.00	94.00	0.00%	0	aa.aa	22/07
Risma	318.15	324.90	311.20	+2.96%	2.71K	aa.aa	15:31:55
Societe des Boissons du Maroc	2,138.0	2,138.0	2,138.0	+6.32%	4	aa.aa	10:16:58
Ciments Du Maroc	1,659.00	1,667.00	1,659.00	-0.30%	3	aa.aa	14:56:34
Salafin	439.00	439.00	420.00	+2.09%	146	aa.aa	12:34:38
SMI	6,010.00	6,299.00	6,010.00	-4.59%	373	aa.aa	15:38:14
Stokvis Nord Afrique	68.99	69.80	68.50	0.00%	923	aa.aa	14:52:38
Nationale d’Electrolyse et de Petrochimie Ste	314.90	314.90	304.05	+3.59%	287	aa.aa	15:33:58
Ste Nationale de Siderurgie	1,950.00	1,950.00	1,925.00	0.00%	56	aa.aa	14:29:44
Marocaine Ste de Therapeutique	355.00	355.00	352.00	0.00%	90	aa.aa	15:32:32
Realis. Mecaniques	450.00	450.00	450.00	0.00%	0	aa.aa	20/07
Unimer	177.00	177.00	177.00	0.00%	0	aa.aa	09/07
Wafa Assurance	5,200.0	5,201.0	5,200.0	+0.95%	9	aa.aa	11:10:04
Zellidja S.A	185.00	197.95	185.00	+2.78%	41	aa.aa	15:14:16
Afric Industries Sa	324.90	324.90	323.00	+0.71%	130	aa.aa	14:52:06
Sanlam Maroc	2,891.00	2,900.00	2,891.00	-0.17%	102	aa.aa	13:21:05
Disway	775.90	775.90	747.00	+0.77%	25	aa.aa	14:38:35
Jet Contractors	2,040.00	2,040.00	2,013.00	0.00%	51	aa.aa	13:17:38
Ennakl Automobiles SA	49.80	49.80	49.01	+1.63%	86	aa.aa	15:38:29
Ste de Travaux de Realisation d’Ouvrages et de Con	176.85	179.85	173.00	-0.62%	113	aa.aa	15:00:50
Taqa Morocco SA	1,768.00	1,768.00	1,735.00	0.00%	180	aa.aa	15:03:32
S2M	464.00	464.00	452.10	+1.75%	9	aa.aa	12:12:40
Residences Dar Saada	168.00	172.90	168.00	-0.30%	2.32K	aa.aa	15:19:56
Total Maroc SA	1,481.00	1,490.00	1,480.00	+0.75%	6	aa.aa	13:14:32
AFMA SA	1,231.00	1,231.00	1,231.00	0.00%	0	aa.aa	16/07
Societe d’Exploitation des Ports	870.00	872.00	860.00	0.00%	3.99K	aa.aa	15:14:58
Mutandis	231.00	231.00	228.10	+0.43%	265	aa.aa	14:22:39
Immorente Invest	90.89	90.95	90.31	-0.01%	435	aa.aa	14:00:11
Aradei Capital	428.80	428.95	425.00	+0.19%	582	aa.aa	15:10:37
Travaux Generaux De Construction	731.00	740.00	730.20	-1.22%	15.44K	aa.aa	15:39:42
Disty Tech	340.00	340.00	333.00	+2.41%	39	aa.aa	15:37:23
Akdital	1,120.00	1,148.00	1,106.00	-1.41%	1.63K	aa.aa	15:18:32
CFG Bank	190.05	195.00	190.00	+0.03%	464	aa.aa	14:59:27

FTSE 100

10,653.22

-63.75

-0.59%

DAX

24,786.28

-387.82

-1.54%

Euro Stoxx 50

6,215.25

-101.74

-1.61%

S&P 500

7,402.66

-96.38

-1.29%

Nikkei 225

66,422.60

+307.00

+0.46%

Dow Jones

51,693.76

-524.82

-1.01%

FTSE 100 Futures

10,652.00

-75.5

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	112.83	-1.76%	144.36M
BP	554.10	+2.74%	27.39M
Shell	3,342.0	+1.52%	4.49M
HSBC	1,529.80	-0.73%	8.17M
Glencore	540.00	+0.34%	23.13M
Barclays	518.30	-1.65%	23.57M
Anglo American	3,677.0	+4.19%	3.26M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.7600	+190,300.00%	3.45K
Telecom Italia	7.575	+864.97%	7.70M
Energous Co	15.36	+825.30%	10.00
National Bank of Greece	15.075	+442.85%	1.48K
Trane Technologies	475.75	+439.58%	426.00
Inseego	7.26	+384.00%	13.00
Western Digital	559.31	+245.25%	9.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	23.00
Booking	172.5	-96.48%	3.21K
MindMaze Therapeutics Holding	0.15	-94.66%	302.00
Kala Pharma	0.65	-90.55%	11.26K
iQIYI	1.23	-90.31%	7.61K
Marley Spoon	0.04	-89.19%	18.50K
GAM Holding	0.0624	-85.06%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	608.40	+3.96%	6.35M
Rolls-Royce Holdings	1,374.00	-1.29%	6.18M
BP	554.10	+2.74%	27.39M
HSBC	1,529.80	-0.73%	8.17M
Ocado	186.30	-4.71%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	1,898.50	+56.46%	2,970.39
Aaaaa Aaaaaaaaaaaaaa	1,898.50	+56.46%	2,970.39
Aaa Aaaaaaaaa	162.70	+34.46%	218.77
Aaaaaaa	162.70	+34.46%	218.77
Aa Aaa Aaaaaaaaaa	815.40	+33.93%	1,092.07
Aa Aaaaaaaaaa	815.40	+33.93%	1,092.07
Aaaaaaaaaaa	298.20	+33.44%	397.92

Name	Last	Upside	Fair Value
Aaa Aaaa	1,898.50	+56.46%	2,970.39
Aaaaa Aaaaaaaaaaaaaa	1,898.50	+56.46%	2,970.39
Aaa Aaaaaaaaa	162.70	+34.46%	218.77
Aaaaaaa	162.70	+34.46%	218.77
Aa Aaa Aaaaaaaaaa	815.40	+33.93%	1,092.07
Aa Aaaaaaaaaa	815.40	+33.93%	1,092.07
Aaaaaaaaaaa	298.20	+33.44%	397.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1234.7%

FTSE 100

+63.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.5%

FTSE 100

+63.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+356.5%

FTSE 100

+63.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks