Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

18,113.11

-150.86(-0.83%)

Closed·20/05

Day's Range

18,112.91

18,450.22

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents List

Real-time streaming quotes of the Moroccan All Shares Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MASI Index.

						Upside
Douja Prom Addoha	31.36	31.48	30.60	+1.16%	58.06K	aa.aa	20/05
Alliances	420.00	427.90	415.00	0.00%	2.28K	aa.aa	20/05
Afriquia Gaz	3,700.0	3,780.0	3,700.0	-2.12%	106	aa.aa	20/05
Agma Lahlou-Tazi	7,250.0	7,250.0	7,250.0	+5.62%	2	aa.aa	20/05
Aluminum mar 1l	1,989.00	1,998.00	1,985.00	+2.00%	107	aa.aa	20/05
Atlanta	129.10	130.00	128.50	-0.08%	1.14K	aa.aa	20/05
Attijariwafa Bank	675.00	685.00	675.00	-1.53%	46.56K	aa.aa	20/05
Auto Hall	68.00	74.50	68.00	-6.21%	143.05K	aa.aa	20/05
Balima	238.00	238.00	238.00	0.00%	39	aa.aa	18/05
BCP	230.00	242.45	230.00	-4.09%	84.76K	aa.aa	20/05
Bmce Bank	197.00	205.75	197.00	-1.50%	22.87K	aa.aa	20/05
Marocaine pour le Commerce et l’Industrie Banque	557	576	557	-6.39%	1.04K	aa.aa	20/05
CDM	1,010.00	1,020.00	1,008.00	+0.10%	1.24K	aa.aa	20/05
CIH	350.10	360.00	350.10	-2.75%	3.31K	aa.aa	20/05
Miniere Touissit	4,375.00	4,517.00	4,350.00	+0.57%	401	aa.aa	20/05
Colorado	79.80	80.00	79.00	-0.25%	686	aa.aa	20/05
Cartier Saada	29.60	29.80	29.60	-1.00%	169	aa.aa	20/05
Compagnie Sucrerie Marocaine	179.00	183.80	179.00	-0.56%	26.47K	aa.aa	20/05
CTM	895.90	895.90	855.30	-0.11%	9	aa.aa	15/05
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	08/05
Delta Holding S.A	56.10	59.97	56.10	-3.28%	10.53K	aa.aa	20/05
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,420.00	1,420.00	1,420.00	+1.57%	715	aa.aa	20/05
Fenie Brossette	301.80	301.80	295.00	-2.17%	275	aa.aa	20/05
Hps	613.6	620.0	603.0	-1.03%	1.09K	aa.aa	20/05
Itissalat Al-Maghrib	91.06	92.00	91.00	-0.59%	142.85K	aa.aa	20/05
IB Maroc Com	64.50	64.50	64.50	0.00%	5	aa.aa	18/05
Involys	147.90	147.90	143.00	+2.00%	82	aa.aa	20/05
LafargeHolcim Maroc	1,780.00	1,846.00	1,770.00	0.00%	3.73K	aa.aa	20/05
Label Vie	3,825.0	3,998.0	3,825.0	-0.65%	4.15K	aa.aa	20/05
Lesieur Cristal	363.00	363.00	357.00	+0.83%	24	aa.aa	20/05
M2M Group	401.05	401.05	400.00	-2.18%	18	aa.aa	20/05
Maghrebail	895.00	895.00	895.00	-0.56%	15	aa.aa	20/05
Micro Data SA	728.50	742.00	727.00	-1.69%	19	aa.aa	20/05
Maroc Leasing	370.00	370.00	370.00	0.00%	0	aa.aa	11/05
Managem	14,500.00	14,698.00	14,180.00	+1.75%	1.24K	aa.aa	20/05
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	14/04
Les Eaux Minerales Oulmes	1,150.00	1,150.00	1,150.00	-4.17%	8	aa.aa	20/05
Maghreb Oxygene	387.00	387.00	368.00	-0.26%	28	aa.aa	19/05
Med Paper	24.80	25.40	23.80	-0.80%	1.09K	aa.aa	20/05
Ste Promotion Pharmaceutique du Maghreb	1,346.00	1,346.00	1,346.00	+5.90%	5	aa.aa	19/05
Rebab Company	93.00	93.00	93.00	+3.05%	94	aa.aa	20/05
Risma	319.00	326.00	315.10	-1.85%	4.17K	aa.aa	20/05
Societe des Boissons du Maroc	2,398.0	2,398.0	2,398.0	-0.04%	25	aa.aa	20/05
Ciments Du Maroc	1,581.00	1,680.00	1,581.00	-1.19%	1.34K	aa.aa	20/05
Salafin	477.10	477.10	477.10	+6.00%	202	aa.aa	20/05
SMI	8,745.00	9,050.00	8,525.00	-1.35%	2.19K	aa.aa	20/05
Stokvis Nord Afrique	80.00	81.99	78.90	-1.88%	5.97K	aa.aa	20/05
Nationale d’Electrolyse et de Petrochimie Ste	375.00	380.00	375.00	-1.06%	702	aa.aa	20/05
Ste Nationale de Siderurgie	1,990.00	2,065.00	1,990.00	-4.60%	2.9K	aa.aa	20/05
Marocaine Ste de Therapeutique	369.90	375.00	360.10	-0.83%	464	aa.aa	20/05
Realis. Mecaniques	475.95	475.95	475.95	-0.83%	6	aa.aa	18/05
Unimer	167.45	167.45	167.45	+5.98%	5	aa.aa	18/05
Wafa Assurance	5,850.0	5,850.0	5,850.0	-0.85%	118	aa.aa	20/05
Zellidja S.A	205.05	205.05	205.05	+0.02%	2	aa.aa	20/05
Afric Industries Sa	347.50	348.00	345.00	-0.14%	79	aa.aa	20/05
Sanlam Maroc	3,089.00	3,089.00	3,000.00	-0.35%	19	aa.aa	18/05
Disway	771.00	793.90	771.00	-3.49%	108	aa.aa	20/05
Jet Contractors	2,190.00	2,247.00	2,150.00	-0.45%	4.73K	aa.aa	20/05
Ennakl Automobiles SA	53.99	54.00	53.00	-0.02%	858	aa.aa	20/05
Ste de Travaux de Realisation d’Ouvrages et de Con	198.00	200.00	196.00	-1.00%	1.93K	aa.aa	20/05
Taqa Morocco SA	1,729.00	1,750.00	1,729.00	-0.92%	444	aa.aa	20/05
S2M	586.00	586.00	586.00	+4.46%	3	aa.aa	19/05
Residences Dar Saada	164.00	168.00	161.25	-1.20%	14.25K	aa.aa	20/05
Total Maroc SA	1,542.00	1,624.00	1,542.00	+0.06%	355	aa.aa	20/05
AFMA SA	1,240.00	1,240.00	1,240.00	0.00%	0	aa.aa	08/05
Societe d’Exploitation des Ports	805.20	829.90	805.00	-1.44%	9.89K	aa.aa	20/05
Mutandis	232.00	240.00	232.00	-1.78%	2.98K	aa.aa	20/05
Immorente Invest	89.99	90.00	89.70	-0.01%	1.72K	aa.aa	20/05
Aradei Capital	440.00	444.50	435.00	+0.23%	180	aa.aa	20/05
Travaux Generaux De Construction	750.00	768.00	750.00	-0.92%	12.41K	aa.aa	20/05
Disty Tech	357.00	360.00	354.00	+0.56%	336	aa.aa	20/05
Akdital	1,166.00	1,190.00	1,155.00	-1.19%	6.85K	aa.aa	20/05
CFG Bank	205.00	206.80	202.00	+0.89%	29.69K	aa.aa	20/05

FTSE 100

10,389.95

-42.39

-0.41%

DAX

24,625.10

-107.18

-0.43%

Euro Stoxx 50

5,950.36

-25.71

-0.43%

S&P 500

7,432.97

+79.36

+1.08%

Nikkei 225

61,658.00

+1,853.59

+3.10%

Dow Jones

50,009.35

+645.47

+1.31%

FTSE 100 Futures

10,406.80

-31.7

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
AJ Bell	595.10	+11.44%	2.20M
BP	562.10	-0.28%	1.42M
HSBC	1,347.00	-0.96%	964.86K
Rolls-Royce Holdings	1,212.07	-1.01%	763.52K
Rio Tinto PLC	7,603.0	-0.48%	198.58K
Unilever	4,283.0	0.00%	142.22K
AstraZeneca	13,926.0	-0.17%	56.77K

Name	Last	Chg. %	Vol.
Trane Technologies	453.00	+413.78%	1.00
Western Digital	460.59	+184.31%	733.00
ams OSRAM AG	19.47	+173.07%	654.00
Kitron	107.80	+163.89%	192.00
KLA Corp	1,800.01	+128.14%	4.00
Investor B	373.70	+97.43%	363.00
Ekinops SA	2.79	+92.41%	46.00

Name	Last	Chg. %	Vol.
Booking	156.6	-96.80%	12.00
Kinnevik B	55.01	-67.18%	1.15K
Ezentis	0.075	-55.62%	323.00
SIG Group	11.86	-51.79%	720.00
New Wave Group B	99.20	-51.61%	51.00
Industrie De Nora	6.83	-51.49%	72.00
Prosiebensat	3.90	-50.70%	2.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,212.07	-1.01%	763.52K
IQE	40.85	+8.79%	5.65M
Marks & Spencer	349.75	+0.36%	430.89K
Ceres Power	603.27	+1.30%	188.20K
Lloyds Banking	98.66	-1.20%	4.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	250.60	+41.05%	353.47
A Aaaaaaa A	250.60	+41.05%	353.47
Aa Aaaa Aaa	562.60	+36.47%	767.78
Aaaa Aaaaaaaaa	562.60	+36.47%	767.78
Aaa Aaaaaaaaaaaaa	1,892.50	+33.35%	2,523.65
Aaaaa Aa Aaaa	1,892.50	+33.35%	2,523.65
Aa Aaa	287.90	+31.45%	378.44

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	250.60	+41.05%	353.47
A Aaaaaaa A	250.60	+41.05%	353.47
Aa Aaaa Aaa	562.60	+36.47%	767.78
Aaaa Aaaaaaaaa	562.60	+36.47%	767.78
Aaa Aaaaaaaaaaaaa	1,892.50	+33.35%	2,523.65
Aaaaa Aa Aaaa	1,892.50	+33.35%	2,523.65
Aa Aaa	287.90	+31.45%	378.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1072.8%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.3%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.4%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks