Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

18,645.43

+279.74(+1.52%)

Closed·14:59:59

Day's Range

18,365.69

18,645.97

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents List

Real-time streaming quotes of the Moroccan All Shares Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MASI Index.

						Upside
Douja Prom Addoha	30.40	30.60	30.20	+0.46%	95.88K	aa.aa	14:59:59
Alliances	498.50	499.00	490.00	+1.32%	15.03K	aa.aa	14:59:59
Afriquia Gaz	4,170.0	4,170.0	4,071.0	+1.73%	206	aa.aa	14:59:59
Agma Lahlou-Tazi	6,500.0	6,500.0	6,500.0	+1.40%	36	aa.aa	14:59:59
Aluminum mar 1l	1,790.00	1,790.00	1,790.00	-0.22%	1	aa.aa	14:59:59
Atlanta	141.00	141.90	139.50	+0.36%	22.74K	aa.aa	14:59:59
Attijariwafa Bank	750.00	750.00	730.00	+2.74%	56.93K	aa.aa	14:59:59
Auto Hall	92.99	92.99	90.20	-0.37%	174	aa.aa	14:59:59
Balima	225.00	225.00	225.00	0.00%	0	aa.aa	04/02
BCP	275.00	279.80	270.00	0.00%	92.86K	aa.aa	14:59:59
Bmce Bank	212.00	214.00	206.00	+1.92%	16.55K	aa.aa	14:59:59
Marocaine pour le Commerce et l’Industrie Banque	625	628	625	+3.82%	2.04K	aa.aa	14:59:59
CDM	1,149.00	1,200.00	1,100.00	+4.55%	6.52K	aa.aa	14:59:59
CIH	400.00	400.00	395.00	+0.03%	5.64K	aa.aa	14:59:59
Miniere Touissit	2,878.00	2,878.00	2,630.00	+9.97%	6.02K	aa.aa	14:59:59
Colorado	89.50	90.00	85.00	+6.55%	22.52K	aa.aa	14:59:59
Cartier Saada	32.20	32.20	31.60	+0.63%	39	aa.aa	14:59:59
Compagnie Sucrerie Marocaine	203.00	203.90	201.00	0.00%	19.84K	aa.aa	14:59:59
CTM	869.90	870.00	850.00	-0.70%	58	aa.aa	14:59:59
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	230	aa.aa	14:59:59
Delta Holding S.A	70.00	70.00	69.00	+0.72%	202.28K	aa.aa	14:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,400.00	1,400.00	1,400.00	+1.45%	1.36K	aa.aa	14:59:59
Fenie Brossette	387.00	390.00	360.00	+5.15%	1.02K	aa.aa	14:59:59
Hps	520.0	520.0	510.0	-1.70%	2.15K	aa.aa	14:59:59
Itissalat Al-Maghrib	105.95	106.00	105.00	+0.43%	259.34K	aa.aa	14:59:59
IB Maroc Com	66.00	66.00	65.02	+1.51%	140	aa.aa	14:59:59
Involys	180.00	181.75	175.00	+5.20%	415	aa.aa	14:59:59
LafargeHolcim Maroc	1,785.00	1,802.00	1,780.00	0.00%	10.79K	aa.aa	14:59:59
Label Vie	4,300.0	4,300.0	4,200.0	+0.12%	1.16K	aa.aa	14:59:59
Lesieur Cristal	355.00	355.00	355.00	+3.50%	24	aa.aa	14:59:59
M2M Group	451.50	451.50	451.20	+0.33%	64	aa.aa	14:59:59
Maghrebail	927.00	927.00	927.00	+1.87%	8	aa.aa	14:59:59
Micro Data SA	809.00	809.00	809.00	-0.12%	1.2K	aa.aa	14:59:59
Maroc Leasing	371.00	371.00	371.00	0.00%	13	aa.aa	11/02
Managem	7,989.00	7,992.00	7,900.00	+1.11%	911	aa.aa	14:59:59
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	15/01
Les Eaux Minerales Oulmes	1,235.00	1,235.00	1,235.00	0.00%	2	aa.aa	09/02
Maghreb Oxygene	399.90	399.90	399.90	0.00%	3	aa.aa	14:59:59
Med Paper	26.50	26.84	26.00	+1.92%	772	aa.aa	14:59:59
Ste Promotion Pharmaceutique du Maghreb	1,435.00	1,435.00	1,435.00	-0.28%	10	aa.aa	14:59:59
Rebab Company	106.00	106.00	106.00	+0.95%	2	aa.aa	14:59:59
Risma	360.00	360.00	350.05	+3.24%	75.12K	aa.aa	14:59:59
Societe des Boissons du Maroc	2,199.0	2,199.0	2,080.0	+3.73%	2.02K	aa.aa	11/02
Ciments Du Maroc	1,788.00	1,788.00	1,730.00	+2.17%	6.42K	aa.aa	14:59:59
Salafin	580.00	580.00	580.00	-0.50%	1	aa.aa	11/02
SMI	5,800.00	5,903.00	5,680.00	+1.84%	1.44K	aa.aa	14:59:59
Stokvis Nord Afrique	91.90	92.50	87.01	+2.69%	11.9K	aa.aa	14:59:59
Nationale d’Electrolyse et de Petrochimie Ste	483.70	483.70	469.10	+1.19%	161	aa.aa	14:59:59
Ste Nationale de Siderurgie	2,020.00	2,096.00	1,992.00	+1.51%	137	aa.aa	14:59:59
Marocaine Ste de Therapeutique	1,790.00	1,799.00	1,750.00	-0.44%	2.81K	aa.aa	14:59:59
Realis. Mecaniques	465.00	465.00	450.00	-0.85%	82	aa.aa	14:59:59
Unimer	160.00	160.00	160.00	-2.44%	25	aa.aa	14:59:59
Wafa Assurance	4,950.0	4,950.0	4,950.0	0.00%	150	aa.aa	14:59:59
Zellidja S.A	245.00	245.00	245.00	+0.02%	45	aa.aa	14:59:59
Afric Industries Sa	337.00	338.00	331.50	-0.30%	301	aa.aa	14:59:59
Sanlam Maroc	2,285.00	2,285.00	2,080.00	+6.53%	99	aa.aa	14:59:59
Disway	884.00	885.00	866.00	+0.45%	73	aa.aa	14:59:59
Jet Contractors	2,650.00	2,659.00	2,531.00	+1.96%	6.03K	aa.aa	14:59:59
Ennakl Automobiles SA	50.80	51.30	50.05	-0.39%	3.54K	aa.aa	14:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	226.00	226.00	218.00	+2.73%	485	aa.aa	14:59:59
Taqa Morocco SA	1,980.00	2,045.00	1,980.00	+0.46%	8.21K	aa.aa	14:59:59
S2M	575.00	575.00	575.00	-0.69%	5	aa.aa	14:59:59
Residences Dar Saada	150.30	154.00	150.00	+0.87%	16.18K	aa.aa	14:59:59
Total Maroc SA	1,620.00	1,637.00	1,608.00	-1.22%	1.86K	aa.aa	14:59:59
AFMA SA	1,245.00	1,245.00	1,245.00	0.00%	1	aa.aa	14:59:59
Societe d’Exploitation des Ports	909.00	909.00	897.00	+1.34%	27.64K	aa.aa	14:59:59
Mutandis	257.50	258.00	255.00	+0.98%	31.34K	aa.aa	14:59:59
Immorente Invest	91.77	91.77	91.50	+0.30%	1.05K	aa.aa	14:59:59
Aradei Capital	443.95	444.90	443.95	-0.01%	350	aa.aa	14:59:59
Travaux Generaux De Construction	846.00	846.00	825.00	+3.05%	15.44K	aa.aa	14:59:59
Disty Tech	328.90	333.80	320.00	+1.20%	213	aa.aa	14:59:59
Akdital	1,107.00	1,130.00	1,091.00	+1.75%	28.56K	aa.aa	14:59:59
CFG Bank	231.00	231.50	227.10	-0.22%	8.02K	aa.aa	14:59:59

FTSE 100

10,402.44

-69.67

-0.67%

DAX

24,852.69

-3.46

-0.01%

Euro Stoxx 50

6,019.36

-16.28

-0.27%

S&P 500

6,832.75

-108.72

-1.57%

Nikkei 225

57,639.84

-10.70

-0.02%

Dow Jones

49,451.88

-669.52

-1.34%

FTSE 100 Futures

10,400.70

-6.4

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Schroders	587.5	+28.56%	50.01M
HSBC	1,266.60	-2.97%	23.36M
Relx	2,052.00	+1.94%	19.68M
Shell	2,888.0	-0.89%	13.71M
Anglo American	3,584.0	-2.29%	7.00M
British American Tobacco	4,404.0	-0.50%	7.00M
Unilever	5,355.0	+0.66%	5.09M

Name	Last	Chg. %	Vol.
Gl Events	33.45	+60.43%	0.00
Celsius Resources	1.25	+43.43%	12.76M
IPG Photonics	146.00	+31.73%	3.63K
Sunda Energy	0.0380	+31.03%	536.21M
Marley Spoon	0.22	+30.49%	163.00
Schroders	587.5	+28.56%	50.01M
Europa Oil & Gas	1.575	+21.15%	31.83M

Name	Last	Chg. %	Vol.
Aferian	0.45	-64.00%	6.77M
Celyad	0.28	-56.25%	5.42K
Supply@Me	0.0028	-37.78%	151.47M
Schweizerische Nationalbank	3,510.00	-23.03%	0.00
Adyen	924.20	-21.49%	106.57K
Camurus AB	547.01	-17.80%	28.65K
Catena Media	2.77	-17.33%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Relx	2,052.00	+1.94%	19.68M
Schroders	587.5	+28.56%	50.01M
British American Tobacco	4,404.0	-0.50%	7.00M
Lloyds Banking	102.40	-0.63%	243.01M
BP	458.00	-3.12%	49.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aa	1,571.00	+42.80%	2,243.39
Aaaaaa Aa	1,571.00	+42.80%	2,243.39
Aaaaaaaaaaaaaa	2,052.00	+35.41%	2,778.61
A Aaaaa	2,052.00	+35.41%	2,778.61
Aaa Aaa	458.00	+34.68%	616.83
Aaaaaaaaaaaaaaaaaaa	458.00	+34.68%	616.83
Aaaaa A Aa	793.60	+34.08%	1,064.06

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aa	1,571.00	+42.80%	2,243.39
Aaaaaa Aa	1,571.00	+42.80%	2,243.39
Aaaaaaaaaaaaaa	2,052.00	+35.41%	2,778.61
A Aaaaa	2,052.00	+35.41%	2,778.61
Aaa Aaa	458.00	+34.68%	616.83
Aaaaaaaaaaaaaaaaaaa	458.00	+34.68%	616.83
Aaaaa A Aa	793.60	+34.08%	1,064.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks