Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

18,940.05

+147.96(+0.79%)

Delayed Data·08:34:46

Day's Range

18,792.92

18,940.05

52 wk Range

15,828.03

20,340.23

Moroccan All Shares Constituents List

Real-time streaming quotes of the Moroccan All Shares Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MASI Index.

						Upside
Douja Prom Addoha	33.67	34.45	33.67	-0.97%	91.37K	aa.aa	22/01
Alliances	525.60	553.00	525.00	+0.40%	8.28K	aa.aa	22/01
Afriquia Gaz	4,138.0	4,138.0	4,135.0	-0.05%	2	aa.aa	22/01
Agma Lahlou-Tazi	6,699.0	6,699.0	6,699.0	0.00%	1	aa.aa	20/01
Aluminum mar 1l	1,800.00	1,800.00	1,799.00	+0.06%	2	aa.aa	22/01
Atlanta	147.00	148.00	144.00	0.00%	311	aa.aa	22/01
Attijariwafa Bank	730.00	735.00	721.10	+1.25%	34.9K	aa.aa	22/01
Auto Hall	94.55	94.77	92.03	-0.10%	63	aa.aa	22/01
Balima	225.00	225.00	225.00	-2.60%	6	aa.aa	21/01
BCP	276.00	283.00	276.00	+0.18%	25.58K	aa.aa	22/01
Bmce Bank	210.00	212.90	206.00	+2.99%	52.78K	aa.aa	22/01
Marocaine pour le Commerce et l’Industrie Banque	615	615	615	0.00%	1	aa.aa	22/01
CDM	1,049.00	1,098.00	1,049.00	0.00%	330	aa.aa	22/01
CIH	405.00	405.00	398.00	+3.05%	4.04K	aa.aa	22/01
Miniere Touissit	2,170.00	2,232.00	2,002.00	+6.90%	6.19K	aa.aa	22/01
Colorado	85.00	85.00	83.00	+1.19%	740	aa.aa	22/01
Cartier Saada	33.01	33.50	32.55	-1.40%	288	aa.aa	22/01
Compagnie Sucrerie Marocaine	207.80	208.95	206.60	+1.86%	20.84K	aa.aa	22/01
CTM	897.00	901.90	897.00	+0.07%	123	aa.aa	22/01
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	05/01
Delta Holding S.A	72.48	72.87	71.01	+2.66%	1.49K	aa.aa	22/01
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,388.00	1,388.00	1,388.00	-0.07%	75	aa.aa	22/01
Fenie Brossette	394.70	398.00	386.00	+2.65%	514	aa.aa	22/01
Hps	549.8	549.8	534.0	+3.74%	291	aa.aa	22/01
Itissalat Al-Maghrib	109.00	110.50	109.00	+1.11%	39.77K	aa.aa	22/01
IB Maroc Com	67.80	69.99	67.80	-0.29%	49	aa.aa	21/01
Involys	190.05	193.00	189.00	+3.85%	589	aa.aa	22/01
LafargeHolcim Maroc	1,844.00	1,850.00	1,820.00	+1.32%	3.22K	aa.aa	22/01
Label Vie	4,280.0	4,449.0	4,280.0	-0.51%	4.11K	aa.aa	22/01
Lesieur Cristal	363.00	363.05	363.00	+0.46%	20	aa.aa	22/01
M2M Group	456.80	456.80	456.60	+0.07%	6	aa.aa	22/01
Maghrebail	898.50	898.50	898.50	+4.92%	10	aa.aa	22/01
Micro Data SA	797.00	800.00	795.10	-0.38%	38	aa.aa	22/01
Maroc Leasing	379.50	379.50	379.50	+1.23%	1	aa.aa	22/01
Managem	7,905.00	8,100.00	7,905.00	-2.29%	938	aa.aa	22/01
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	2	aa.aa	15/01
Les Eaux Minerales Oulmes	1,186.00	1,186.00	1,186.00	0.00%	8	aa.aa	22/01
Maghreb Oxygene	411.95	411.95	411.95	+4.26%	1	aa.aa	21/01
Med Paper	27.00	27.10	26.41	-0.37%	1.8K	aa.aa	22/01
Ste Promotion Pharmaceutique du Maghreb	1,444.00	1,444.00	1,444.00	-0.69%	17	aa.aa	22/01
Rebab Company	104.00	104.00	104.00	-5.45%	66	aa.aa	22/01
Risma	409.00	410.70	407.00	+0.99%	2.15K	aa.aa	22/01
Societe des Boissons du Maroc	2,249.0	2,249.0	2,170.0	+0.40%	62	aa.aa	22/01
Ciments Du Maroc	1,750.00	1,824.00	1,750.00	-1.13%	3.96K	aa.aa	22/01
Salafin	588.00	588.00	588.00	+5.00%	50	aa.aa	22/01
SMI	5,921.00	6,002.00	5,920.00	-2.76%	280	aa.aa	22/01
Stokvis Nord Afrique	91.80	98.00	91.80	-1.29%	17.86K	aa.aa	22/01
Nationale d’Electrolyse et de Petrochimie Ste	489.00	490.05	485.10	-1.19%	619	aa.aa	22/01
Ste Nationale de Siderurgie	2,200.00	2,224.00	2,200.00	+0.36%	46	aa.aa	22/01
Marocaine Ste de Therapeutique	1,750.00	1,850.00	1,732.00	-2.78%	157	aa.aa	22/01
Realis. Mecaniques	442.00	442.00	442.00	-7.72%	65	aa.aa	22/01
Unimer	158.00	158.00	158.00	-1.25%	3	aa.aa	22/01
Wafa Assurance	4,899.0	4,990.0	4,899.0	0.00%	6	aa.aa	22/01
Zellidja S.A	246.50	246.50	246.50	+0.61%	65	aa.aa	21/01
Afric Industries Sa	347.00	347.00	345.05	+0.61%	181	aa.aa	22/01
Sanlam Maroc	2,155.00	2,250.00	2,155.00	-4.22%	7	aa.aa	22/01
Disway	889.00	889.00	852.00	-0.34%	5	aa.aa	22/01
Jet Contractors	2,650.00	2,698.00	2,620.00	+0.04%	1.39K	aa.aa	22/01
Ennakl Automobiles SA	52.20	53.50	52.11	-0.93%	1.08K	aa.aa	22/01
Ste de Travaux de Realisation d’Ouvrages et de Con	242.00	248.95	233.65	+1.68%	1.09K	aa.aa	22/01
Taqa Morocco SA	2,100.00	2,169.00	2,087.00	0.00%	401	aa.aa	22/01
S2M	588.00	598.00	560.00	+5.17%	65	aa.aa	22/01
Residences Dar Saada	161.30	166.00	161.20	+0.78%	37.12K	aa.aa	22/01
Total Maroc SA	1,628.00	1,650.00	1,628.00	-0.12%	815	aa.aa	22/01
AFMA SA	1,238.00	1,238.00	1,238.00	0.00%	2	aa.aa	22/01
Societe d’Exploitation des Ports	924.90	946.00	921.00	+0.64%	8.09K	aa.aa	22/01
Mutandis	250.10	253.50	250.10	-0.38%	5.65K	aa.aa	22/01
Immorente Invest	91.70	91.70	91.23	-0.11%	162	aa.aa	22/01
Aradei Capital	435.00	440.00	435.00	-0.68%	354	aa.aa	22/01
Travaux Generaux De Construction	885.00	889.90	872.00	+1.84%	13.92K	aa.aa	22/01
Disty Tech	330.00	339.60	330.00	-0.30%	1.02K	aa.aa	22/01
Akdital	1,230.00	1,270.00	1,211.00	+2.41%	5.91K	aa.aa	22/01
CFG Bank	240.00	244.00	234.20	+2.13%	1.26K	aa.aa	22/01

FTSE 100

10,164.70

+14.65

+0.14%

DAX

24,863.85

-12.39

-0.05%

Euro Stoxx 50

5,940.96

-15.21

-0.26%

S&P 500

6,913.35

+37.73

+0.55%

Nikkei 225

53,874.50

+185.61

+0.35%

Dow Jones

49,384.01

+306.78

+0.63%

FTSE 100 Futures

10,158.80

+9.8

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	490.00	-0.03%	2.70M
GSK plc	1,810.00	+0.30%	1.14M
HSBC	1,240.20	-0.32%	1.13M
Beazley	1,118.00	+0.18%	834.35K
Rolls-Royce Holdings	1,256.50	+1.00%	827.47K
Rio Tinto PLC	6,500.0	+0.22%	157.66K
AstraZeneca	13,680.0	+0.89%	79.81K

Name	Last	Chg. %	Vol.
Coro Energy	3.500	+833.33%	9.00
Idex ASA	5.8410	+529.42%	247.00
COSMO Pharma	115.80	+112.48%	230.00
Royal Gold	290.0000	+110.77%	7.00
Ageagle Aerial Systems	1.46	+108.57%	368.00
Kitron	82.25	+101.35%	4.00
Scandi Standard publ AB	103.60	+93.64%	2.00

Name	Last	Chg. %	Vol.
Soltec Power	0.84	0.00%	0.00
Kinnevik B	77.04	-54.03%	6.52K
SIG Group	11.74	-52.28%	2.41K
Trafalgar New Homes	0.01	-50.00%	273.83K
Schweiter Tech	251.00	-49.80%	2.00
Citycon	3.79	-48.92%	848.00
Barco	11.950	-47.79%	32.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,256.55	+1.01%	829.50K
Lloyds Banking	101.85	-0.06%	4.74M
B&M European Value Retail SA	172.60	-0.86%	611.33K
Eurasia Mining	4.80	+9.09%	8.01M
Fresnillo	4,072.78	-0.27%	111.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,551.84	+44.21%	2,237.91
Aaaaaaaaa	1,551.84	+44.21%	2,237.91
A Aaaaaaaaaa Aaa Aaa	1,807.50	+39.17%	2,515.50
Aaaaaaaaa A	1,807.50	+39.17%	2,515.50
Aaaaaaaa Aaa Aaaa A	2,082.0	+34.53%	2,800.9
Aaaaaa A	2,082.0	+34.53%	2,800.9
Aaaaaaa Aa Aaaaaaa	1,887.0	+33.22%	2,513.9

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,551.84	+44.21%	2,237.91
Aaaaaaaaa	1,551.84	+44.21%	2,237.91
A Aaaaaaaaaa Aaa Aaa	1,807.50	+39.17%	2,515.50
Aaaaaaaaa A	1,807.50	+39.17%	2,515.50
Aaaaaaaa Aaa Aaaa A	2,082.0	+34.53%	2,800.9
Aaaaaa A	2,082.0	+34.53%	2,800.9
Aaaaaaa Aa Aaaaaaa	1,887.0	+33.22%	2,513.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1042.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks