Moroccan All Shares (MASI) Live

Casablanca

Currency in MAD

18,825.54

+121.76(+0.65%)

Closed·15:59:59

Day's Range

18,690.58

18,825.54

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents List

Explore the full list of MASI index companies and constituents with real-time streaming quotes. The table shows every Moroccan All Shares Index component stock alongside its latest price, daily high, low and change. Use this MASI stocks list to monitor how individual shares are contributing to overall MASI index performance and identify the biggest movers among the constituents.

						Upside
Douja Prom Addoha	36.00	36.39	35.50	0.00%	255.17K	aa.aa	15:59:59
Alliances	397.00	400.00	390.00	-0.25%	4.83K	aa.aa	15:59:59
Afriquia Gaz	3,697.0	3,699.0	3,697.0	+1.12%	31	aa.aa	15:59:59
Agma Lahlou-Tazi	6,860.0	6,860.0	6,860.0	0.00%	1	aa.aa	06/08
Aluminum mar 1l	1,805.00	1,830.00	1,754.00	+1.40%	124	aa.aa	15:59:59
Atlanta	128.90	128.90	126.65	+1.82%	795	aa.aa	15:59:59
Attijariwafa Bank	702.00	702.90	700.00	+0.11%	2.88K	aa.aa	15:59:59
Auto Hall	69.90	70.00	67.00	+1.30%	10.51K	aa.aa	15:59:59
Balima	200.00	200.00	200.00	-0.99%	3	aa.aa	15:59:59
BCP	252.00	252.50	250.00	0.00%	4.44K	aa.aa	15:59:59
Bmce Bank	190.00	191.00	188.10	+0.53%	931	aa.aa	15:59:59
Marocaine pour le Commerce et l’Industrie Banque	606	606	593	-1.46%	22	aa.aa	11/08
CDM	990.00	999.00	987.00	-0.90%	74	aa.aa	15:59:59
CIH	348.00	350.00	346.00	-0.57%	4.91K	aa.aa	15:59:59
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	16/07
Colorado	80.00	81.47	80.00	0.00%	1.67K	aa.aa	15:59:59
Cartier Saada	25.39	25.59	25.01	+1.56%	863	aa.aa	15:59:59
Compagnie Sucrerie Marocaine	196.50	196.50	191.00	+0.77%	23.38K	aa.aa	15:59:59
CTM	889.90	889.90	855.00	-0.01%	45	aa.aa	15:59:59
Dari Couspate	4,061.0	4,061.0	4,061.0	0.00%	5	aa.aa	11/08
Delta Holding S.A	58.00	58.39	57.30	+0.35%	22.39K	aa.aa	15:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,500.00	1,500.00	1,500.00	+1.49%	600	aa.aa	10/08
Fenie Brossette	390.30	398.00	360.00	+6.67%	12.63K	aa.aa	15:59:59
Hps	643.0	644.9	635.0	+0.63%	9.91K	aa.aa	15:59:59
Itissalat Al-Maghrib	98.00	99.20	98.00	-0.52%	83.68K	aa.aa	15:59:59
IB Maroc Com	55.21	60.50	55.21	-7.83%	341	aa.aa	15:59:59
Involys	136.00	139.75	135.90	+2.22%	41	aa.aa	15:59:59
LafargeHolcim Maroc	1,804.00	1,810.00	1,785.00	+1.92%	181	aa.aa	15:59:59
Label Vie	3,999.0	3,999.0	3,950.0	-0.03%	66	aa.aa	15:59:59
Lesieur Cristal	314.00	316.90	312.50	+0.64%	155	aa.aa	15:59:59
M2M Group	400.00	400.00	400.00	-2.44%	47	aa.aa	15:59:59
Maghrebail	930.00	930.00	930.00	-2.11%	2	aa.aa	15:59:59
Micro Data SA	740.00	750.00	740.00	-2.50%	76	aa.aa	11/08
Maroc Leasing	366.00	366.00	366.00	0.00%	2	aa.aa	10/08
Managem	1,700.00	1,700.00	1,622.00	+4.23%	36.52K	aa.aa	15:59:59
Auto Nejma	5,600.0	5,600.0	5,600.0	0.00%	10	aa.aa	10/08
Les Eaux Minerales Oulmes	1,169.00	1,169.00	1,169.00	+0.34%	1	aa.aa	15:59:59
Maghreb Oxygene	397.00	397.00	395.00	-1.96%	21	aa.aa	15:59:59
Med Paper	26.48	26.50	25.36	+3.64%	3.16K	aa.aa	15:59:59
Ste Promotion Pharmaceutique du Maghreb	1,300.00	1,300.00	1,300.00	0.00%	5	aa.aa	11/08
Rebab Company	93.00	93.00	93.00	-2.51%	1	aa.aa	15:59:59
Risma	332.50	335.00	330.00	+0.15%	3.19K	aa.aa	15:59:59
Societe des Boissons du Maroc	2,125.0	2,125.0	2,125.0	-0.70%	10	aa.aa	15:59:59
Ciments Du Maroc	1,710.00	1,715.00	1,690.00	+1.12%	2.23K	aa.aa	15:59:59
Salafin	440.00	440.00	440.00	0.00%	43	aa.aa	15:59:59
SMI	6,800.00	6,950.00	6,700.00	+1.64%	916	aa.aa	15:59:59
Stokvis Nord Afrique	72.00	73.88	72.00	-1.10%	6.29K	aa.aa	15:59:59
Nationale d’Electrolyse et de Petrochimie Ste	366.00	368.00	350.30	-1.61%	442	aa.aa	15:59:59
Ste Nationale de Siderurgie	2,019.00	2,025.00	1,971.00	-0.44%	272	aa.aa	15:59:59
Marocaine Ste de Therapeutique	368.90	369.90	368.90	-0.26%	4	aa.aa	15:59:59
Realis. Mecaniques	470.00	470.00	470.00	+4.21%	15	aa.aa	11/08
Unimer	175.00	175.00	175.00	0.00%	50	aa.aa	10/08
Wafa Assurance	5,684.0	5,684.0	5,684.0	+1.50%	40	aa.aa	10/08
Zellidja S.A	328.00	328.00	305.00	+4.49%	384	aa.aa	15:59:59
Afric Industries Sa	333.00	340.00	330.10	+0.60%	114	aa.aa	15:59:59
Sanlam Maroc	2,929.00	2,929.00	2,817.00	-0.37%	22	aa.aa	15:59:59
Disway	774.00	774.90	760.10	-0.13%	11	aa.aa	15:59:59
Jet Contractors	2,140.00	2,148.00	2,094.00	-0.93%	390	aa.aa	15:59:59
Ennakl Automobiles SA	49.79	49.94	49.00	-0.42%	4.4K	aa.aa	15:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	187.00	193.70	183.30	+1.08%	215	aa.aa	15:59:59
Taqa Morocco SA	1,850.00	1,850.00	1,803.00	+0.27%	347	aa.aa	15:59:59
S2M	523.00	533.90	505.00	+0.58%	1.32K	aa.aa	15:59:59
Residences Dar Saada	173.00	175.45	172.90	-1.70%	13.4K	aa.aa	15:59:59
Total Maroc SA	1,540.00	1,545.00	1,540.00	0.00%	25	aa.aa	15:59:59
AFMA SA	1,261.00	1,261.00	1,261.00	-0.08%	10	aa.aa	11/08
Societe d’Exploitation des Ports	880.00	890.00	865.00	+1.62%	7.71K	aa.aa	15:59:59
Mutandis	240.00	243.80	240.00	-1.56%	306	aa.aa	15:59:59
Immorente Invest	91.77	91.87	91.62	-0.25%	518	aa.aa	15:59:59
Aradei Capital	442.00	442.00	436.00	+1.61%	273	aa.aa	15:59:59
Travaux Generaux De Construction	777.00	786.00	770.00	-1.40%	5.08K	aa.aa	15:59:59
Disty Tech	350.00	354.00	349.00	0.00%	700	aa.aa	15:59:59
Akdital	1,160.00	1,179.00	1,151.00	0.00%	719	aa.aa	15:59:59
CFG Bank	200.00	200.00	197.50	+0.50%	881	aa.aa	15:59:59

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,346.29

-45.13

-0.17%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,756.74

+28.65

+0.37%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,826.40

+34.55

+0.06%

FTSE 100 Futures

10,848.30

-3.7

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.75M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.69	+0.94%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6650	+100,000.00%	352.00
Energous Co	18.75	+1,029.52%	636.00
Telecom Italia	7.558	+862.80%	1.98M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.1400	+777.16%	685.00
Trane Technologies	481.73	+446.36%	979.00
Inseego	5.12	+241.33%	376.00

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	3.56K
MindMaze Therapeutics Holding	0.22	-92.17%	31.44K
iQIYI	1.34	-89.45%	13.01K
Marley Spoon	0.04	-89.19%	9.94K
Kala Pharma	0.88	-87.21%	1.01K
Inovio	0.76	-85.52%	105.61K
KLA Corp	207.89	-73.65%	8.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
Ceres Power	485.00	+11.75%	3.64M
Taylor Wimpey	85.12	+0.78%	30.52M
Tesco	452.50	-1.95%	31.94M
Georgina Energy	13.00	-5.80%	9.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaa Aaa Aaaaa	530.70	+39.22%	738.84
Aa Aa Aaaaaaaaaaa	530.70	+39.22%	738.84
Aaaaa Aaaaaaaaa	2,598.00	+30.11%	3,380.26
Aaa Aaaaa Aaaaa A	2,598.00	+30.11%	3,380.26
Aaaaaaa Aaaaaaaaaaa	322.20	+26.07%	406.20
Aaaaaaaa	322.20	+26.07%	406.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaa Aaa Aaaaa	530.70	+39.22%	738.84
Aa Aa Aaaaaaaaaaa	530.70	+39.22%	738.84
Aaaaa Aaaaaaaaa	2,598.00	+30.11%	3,380.26
Aaa Aaaaa Aaaaa A	2,598.00	+30.11%	3,380.26
Aaaaaaa Aaaaaaaaaaa	322.20	+26.07%	406.20
Aaaaaaaa	322.20	+26.07%	406.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI) Live

Moroccan All Shares Constituents List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks