HNX (HNXI) Live

Hanoi

Currency in VND

249.44

-2.51(-1.00%)

Closed·09:04:59

Day's Range

248.73

252.87

52 wk Range

210.90

289.07

HNX Constituents List

Real-time streaming quotes of the HNX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HNX Index.

						Upside
ADC	18,400.0	18,400.0	18,400.0	0.00%	0	aa.aa	24/04
Alta	13,000.0	13,000.0	12,100.0	0.00%	0	aa.aa	24/04
Asia Mineral	11,900.0	12,600.0	11,900.0	0.00%	0	aa.aa	24/04
Alphanam M&E	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/04
American Vietnamese Biotech	1,800.0	1,800.0	1,700.0	0.00%	385K	aa.aa	08:25:58
Asia Pacific Investment JSC	5,600.0	5,700.0	5,500.0	0.00%	48.3K	aa.aa	08:19:58
Asia Pacific Securities JSC	5,900.00	5,900.00	5,800.00	0.00%	210.8K	aa.aa	08:27:31
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	13,100.0	13,500.0	12,200.0	0.00%	0	aa.aa	22/04
Bim Son Cement JSC	7,100.0	7,200.0	7,000.0	0.00%	30.1K	aa.aa	08:21:43
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,800.0	20,800.0	20,500.0	0.00%	38.8K	aa.aa	08:26:57
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,000.0	0.00%	7.9K	aa.aa	08:08:36
Baoviet Securities Company	25,500.0	25,800.0	25,500.0	-0.39%	42.9K	aa.aa	08:28:14
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/04
Yen Bai Forest JSC	46,200.0	46,500.0	46,100.0	+0.22%	27.8K	aa.aa	08:26:01
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	8,900.0	8,900.0	8,900.0	-6.32%	400	aa.aa	08:22:48
Vietnam Constr	6,800.0	6,900.0	6,800.0	-1.45%	56.08K	aa.aa	08:29:58
CPC	17,100.0	17,500.0	17,100.0	-0.58%	200	aa.aa	07:57:45
Cotana., JSC	14,600.0	14,700.0	13,600.0	-0.68%	10.4K	aa.aa	07:15:07
Hai Duong Pump Manufacturing JSC	16,400.0	16,400.0	16,400.0	+2.50%	602	aa.aa	04:26:16
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,800.0	11,800.0	11,400.0	+1.72%	1.6K	aa.aa	07:51:20
Danang Education Investment And Development JSC	15,500.0	15,500.0	15,500.0	-0.64%	618	aa.aa	07:15:38
Educational Book In Da Nang City	15,700.0	15,700.0	14,100.0	0.00%	0	aa.aa	23/04
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	23/04
Hai Phong Elec	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/04
Hataphar	71,000.0	71,000.0	68,000.0	+1.43%	13K	aa.aa	08:25:40
Development Investment Construction Hoi An JSC	8,900.0	9,000.0	8,900.0	-3.26%	1.6K	aa.aa	04:05:44
Alpha Seven JSC	4,600.0	4,700.0	4,500.0	-2.13%	115.2K	aa.aa	08:27:45
Hai Phong Electricity Water Machine Assembly JSC	55,100.0	55,100.0	55,100.0	-9.82%	100	aa.aa	07:20:54
DNP Holding JSC	19,900.0	19,900.0	19,000.0	0.00%	0	aa.aa	24/04
Sao Thang Long Investment JSC	4,900.00	5,900.00	4,900.00	-9.26%	265.2K	aa.aa	08:29:43
Doan Xa Port JSC	14,200.0	14,600.0	14,100.0	-0.70%	384.8K	aa.aa	08:29:15
Educational Book JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	21/04
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	22,500.0	22,600.0	22,500.0	-0.44%	8.5K	aa.aa	08:07:30
Global Electrical Technology	32,400.0	32,400.0	30,600.0	-3.28%	700	aa.aa	08:17:57
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	-1.21%	2K	aa.aa	05:29:08
HAD	13,700.0	13,700.0	13,700.0	-7.43%	100	aa.aa	08:11:27
Hanoi Beer Trading JSC	32,000.0	32,000.0	31,000.0	0.00%	0	aa.aa	21/04
HBS	4,100.00	4,300.00	4,000.00	0.00%	0	aa.aa	24/04
Hoa Cam Concrete JSC	26,500.0	26,500.0	26,200.0	0.00%	0	aa.aa	24/04
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,100.0	7,100.0	6,600.0	+9.23%	125.4K	aa.aa	08:15:07
Higher Educational&Vocational Book	7,000.0	7,600.0	7,000.0	0.00%	0	aa.aa	16/04
HGM	175,000.0	175,000.0	172,100.0	-2.18%	4.62K	aa.aa	08:21:59
Hai Ha Confectionery JSC	85,000.0	89,400.0	85,000.0	+1.19%	200	aa.aa	07:04:54
Nam Mu Hydropower JSC	29,400.0	29,400.0	28,000.0	0.00%	0	aa.aa	21/04
Vinacomin Ha Lam Coal JSC	12,400.0	12,400.0	11,700.0	+1.64%	14.2K	aa.aa	08:14:34
HUDLAND Real Estate	17,000.0	17,000.0	16,900.0	-0.58%	900	aa.aa	08:17:25
Hai Minh	15,500.0	15,500.0	15,500.0	-6.06%	100	aa.aa	07:22:26
HOM	4,100.0	4,200.0	4,100.0	-2.38%	800	aa.aa	08:15:20
HocMon Trade JSC	36,400.0	36,500.0	30,200.0	+9.64%	27.4K	aa.aa	08:26:32
HUD - TASCO	16,000.0	16,400.0	16,000.0	-1.23%	962K	aa.aa	08:55:00
VICCO	27,700.0	27,800.0	27,500.0	0.00%	23.2K	aa.aa	08:29:57
Song Hong Construction JSC	18,800.0	19,600.0	18,500.0	+1.62%	25.3K	aa.aa	07:26:23
IDJ FINANCIAL	3,900.0	3,900.0	3,800.0	+2.63%	134K	aa.aa	08:29:55
VinhPhuc Infrastructure Development JSC	23,100.0	23,600.0	23,100.0	-0.43%	11.2K	aa.aa	08:21:05
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/04
Agriculture Printing and Packaging JSC	40,800.0	40,800.0	40,800.0	+6.53%	105	aa.aa	05:15:54
THIEN QUANG GR	2,800.0	2,800.0	2,700.0	0.00%	34.4K	aa.aa	05:29:35
Guotai Junan Securities Vietnam	6,300.0	6,400.0	6,100.0	-1.56%	153.56K	aa.aa	07:23:53
Thanh Thai JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	17/04
Central Vietnam Metal	8,900.0	8,900.0	8,900.0	+9.88%	100	aa.aa	07:55:01
KSD	4,100.0	4,100.0	4,100.0	0.00%	0	aa.aa	21/04
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	21/04
KTS	22,000.0	22,000.0	20,400.0	+0.92%	701	aa.aa	03:02:44
LICOGI 14	25,000.0	25,900.0	24,700.0	+1.21%	55.66K	aa.aa	08:28:44
Construction And Investment JSC No 18	23,400.0	23,800.0	23,400.0	0.00%	13K	aa.aa	08:22:25
LAM THAO FERTI	15,700.0	16,500.0	15,600.0	-1.26%	323.7K	aa.aa	08:29:53
LVA Trading Services JSC	30,800.0	31,700.0	30,700.0	-2.84%	23K	aa.aa	08:03:16
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	7,900.0	7,500.0	-2.50%	56.5K	aa.aa	08:25:32
LHC	96,200.0	96,200.0	96,000.0	0.00%	1.51K	aa.aa	04:09:56
LICOGI 13	3,800.0	3,900.0	3,800.0	+2.70%	285.3K	aa.aa	08:14:51
Macstar	15,400.0	15,400.0	14,500.0	-0.65%	1K	aa.aa	08:13:40
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,700.0	7,700.0	7,700.0	0.00%	7.4K	aa.aa	04:07:14
Investment And Construction JSC No1	5,300.00	5,300.00	5,300.00	0.00%	100	aa.aa	07:32:23
Vinacomin Mong Duong Coal JSC	9,700.0	9,700.0	9,700.0	0.00%	2.1K	aa.aa	08:03:29
Quang Nam Mineral Industry	11,300	11,500	11,300	-8.87%	400	aa.aa	08:24:15
Cai Lay Veterinary Pharmaceutical JSC	16,200.0	18,000.0	16,200.0	-10.00%	3.4K	aa.aa	07:27:16
NAGAKAWA VIETN	8,700.0	9,300.0	8,700.0	-4.40%	227.84K	aa.aa	08:29:32
Vinacomin NuiBeo Coal JSC	9,000.0	9,200.0	8,900.0	-2.17%	49K	aa.aa	08:28:44
NinhBinh Thermal Power JSC	7,400.0	7,400.0	7,400.0	-1.33%	1.9K	aa.aa	07:23:08
DANANG HOUSING	10,400.0	10,400.0	10,300.0	-0.95%	196.4K	aa.aa	08:29:58
DA NANG HOUSIN	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	24/04
NETCO	66,500.0	66,600.0	66,500.0	-0.75%	1.4K	aa.aa	07:24:44
Nhi Hiep Brick-Tile JSC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	24/04
Ngan Son JSC	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	24/04
Tien Phong Plastic JSC	59,000.0	60,000.0	59,000.0	-0.17%	49.8K	aa.aa	08:27:18
National Citizen Commercial Joint Stock Bank	10,800.0	11,000.0	10,700.0	-0.92%	109K	aa.aa	08:29:10
One Capital Hospitality JSC	5,600.0	5,700.0	5,600.0	0.00%	36K	aa.aa	08:24:16
ONE CORP	11,800.0	11,800.0	11,800.0	+2.61%	110	aa.aa	05:08:47
CGT	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	23/04
Petrovietnam Southern Gas JSC	51,700.0	51,700.0	48,500.0	0.00%	0	aa.aa	14/04
P TAXI SAIGON	6,400.0	6,400.0	6,200.0	0.00%	0	aa.aa	24/04
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	0	aa.aa	16/04
Petrolimex Petrochemical JSC	21,900.0	22,600.0	21,800.0	-2.23%	238.7K	aa.aa	08:29:19
PHARMEDIC JSC	126,500.0	126,500.0	126,500.0	0.00%	0	aa.aa	24/04
Petroleum Mechanical JSC	33,700.0	33,700.0	33,600.0	+0.30%	2.6K	aa.aa	07:52:50
Post&Telecommunication Equipment	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	24/04
PP Enterprise Investment Consultancy JSC	11,500.0	12,000.0	11,500.0	0.00%	0	aa.aa	24/04
Phong Phu Pharmaceutical JSC	18,800.0	18,800.0	18,300.0	+2.17%	400	aa.aa	04:56:48
PertroVietnam Power Services JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/04
PORTSERCO	11,300.0	11,300.0	11,300.0	0.00%	1.3K	aa.aa	07:42:45
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/04
PETROLEUM GENE	18,200.0	18,500.0	18,100.0	-1.09%	45.35K	aa.aa	08:24:01
Petrovietnam Securities JSC	8,100.0	8,200.0	8,000.0	-1.22%	101.2K	aa.aa	08:28:52
POST TELECOMMU	29,900.0	29,900.0	29,400.0	0.00%	0	aa.aa	24/04
Haiphong PTS JSC	9,500.0	9,500.0	9,400.0	+1.06%	1.1K	aa.aa	04:51:57
PV2 Investment JSC	2,200.0	2,300.0	2,100.0	0.00%	35.3K	aa.aa	08:55:00
Petrovietnam Drilling Mud JSC	14,600.0	15,900.0	14,500.0	-7.59%	1.89M	aa.aa	08:29:54
Petro Vietnam LPG JSC	6,300.0	6,500.0	6,300.0	-3.08%	119.7K	aa.aa	08:25:58
PVI Holdings	74,700.0	76,400.0	74,700.0	-0.13%	12.79K	aa.aa	08:23:03
Petrovietnam Technical Services	36,200.0	38,600.0	36,200.0	-4.99%	4.21M	aa.aa	08:55:00
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	32,000.0	0.00%	0	aa.aa	13/04
Cholon Real Estate JSC	11,400.0	11,400.0	11,300.0	-0.87%	2K	aa.aa	05:16:27
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	20/04
SCI JSC	8,900.0	9,000.0	8,700.0	-1.11%	16.3K	aa.aa	08:23:16
Safoco Foodstuff JSC	52,200.0	52,200.0	52,200.0	+6.10%	322	aa.aa	07:17:46
Song Da No. 5 JSC	7,300.0	7,300.0	7,300.0	-1.35%	220	aa.aa	08:27:58
Song Da No. 9 JSC	10,900.0	11,100.0	10,300.0	0.00%	6.8K	aa.aa	07:03:28
Song Da Manpower Supply&Trading JSC	1,600.0	1,700.0	1,600.0	0.00%	0	aa.aa	24/04
Song Da Consulting JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/04
SADICO CAN THO	10,900.0	10,900.0	10,900.0	+9.00%	100	aa.aa	03:07:38
Dong Nai Paint Corporation	18,000.0	19,200.0	18,000.0	-6.25%	600	aa.aa	07:50:11
Song Da Urban Investment Construction and Developm	7,600.0	7,600.0	7,600.0	-7.32%	100	aa.aa	07:58:40
MIEN TRUNG PID	45,500.0	46,000.0	45,500.0	0.00%	0	aa.aa	23/04
EDID	17,500.0	18,000.0	17,500.0	-2.78%	24.3K	aa.aa	08:02:33
Saigon Fishing Net JSC	15,800.0	18,900.0	15,800.0	-8.14%	200	aa.aa	07:03:43
Sagiang Import&Export Corporation	101,300.0	104,400.0	96,000.0	-2.97%	1.3K	aa.aa	07:43:29
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	24/04
HANIC	3,800.0	3,800.0	3,700.0	0.00%	1.7K	aa.aa	03:42:35
SHS	16,700.0	17,100.0	16,700.0	-1.18%	25.93M	aa.aa	08:55:00
Hung Hau Agricultural	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	22/04
Song Da N011 JSC	14,900.0	15,000.0	14,600.0	-0.67%	21K	aa.aa	08:03:44
SON LA SUGAR	155,600	156,000	155,100	+0.39%	2.54K	aa.aa	08:07:24
SMT	10,600.0	11,000.0	10,400.0	+0.95%	5.92K	aa.aa	07:20:21
SARA., JSC	2,000.0	2,100.0	1,900.0	0.00%	0	aa.aa	24/04
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	21/04
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	-6.41%	100	aa.aa	08:24:07
Vexilla Viet Nam JSC	2,100.00	2,100.00	2,000.00	0.00%	81.7K	aa.aa	08:09:09
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	23/04
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	22/04
Vinacomin HaTu Coal JSC	8,800.0	8,900.0	8,600.0	-1.12%	92.3K	aa.aa	08:13:29
THANGLONG INVE	6,600.0	6,700.0	6,600.0	0.00%	382.64K	aa.aa	08:28:59
Transportation&Trading Services JSC	26,800.0	26,900.0	24,500.0	+9.39%	84.19K	aa.aa	08:28:57
Tung Kuang Industrial JSC	11,800.0	11,800.0	11,800.0	0.00%	3.6K	aa.aa	07:46:14
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	23/04
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	0.00%	800	aa.aa	04:11:42
Tng Investment And Trading JSC	21,200.0	21,500.0	21,000.0	-0.93%	462.4K	aa.aa	08:28:57
Tan Phu Viet Nam JSC	10,300.0	10,300.0	10,300.0	0.00%	2.4K	aa.aa	07:00:18
Tiasang Battery JSC	19,000.0	19,300.0	19,000.0	-1.04%	2.1K	aa.aa	08:27:58
Thanh Thanh JSC	9,500.0	10,000.0	9,500.0	-5.00%	6.2K	aa.aa	07:27:24
Power Engineering Consulting JSC 3	16,500.0	16,500.0	15,200.0	0.00%	0	aa.aa	24/04
Power Engineering Consulting JSC 4	14,000.0	14,500.0	14,000.0	-4.11%	14.8K	aa.aa	08:24:19
TVD	10,200.0	10,300.0	10,200.0	-0.97%	89.7K	aa.aa	08:29:13
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	+2.33%	100	aa.aa	07:23:01
Sao Mai Viet Investment Dev JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11,000.0	11,000.0	10,300.0	-3.51%	2.9K	aa.aa	08:27:49
VINACONEX 21	6,000.0	6,000.0	6,000.0	0.00%	3K	aa.aa	03:44:09
VBC	21,000.0	21,000.0	21,000.0	0.00%	400	aa.aa	04:21:41
Construction JSC N0 1	16,500.0	17,300.0	15,800.0	0.00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	5,000.0	5,200.0	4,900.0	-1.96%	105.9K	aa.aa	08:27:18
Vietnam Construction JSC No. 3	26,400.0	26,400.0	26,000.0	+0.38%	1.6M	aa.aa	08:29:33
Visicons Construction and Investment JSC	23,800.0	23,800.0	20,600.0	0.00%	0	aa.aa	24/04
BGI JSC	7,800.0	8,000.0	7,800.0	0.00%	27.7K	aa.aa	08:26:04
Construction JSC No 9	5,100.0	5,100.0	4,600.0	+4.08%	48.2K	aa.aa	08:29:01
VINACONEX 25	10,200.0	10,900.0	10,200.0	-1.92%	21.5K	aa.aa	07:55:49
BV Life JSC	8,000.0	8,000.0	7,200.0	0.00%	0	aa.aa	24/04
Vicostone JSC	39,600	40,000	39,500	0.00%	17.7K	aa.aa	08:25:32
Lam Dong Foodstuff JSC	14,300.0	14,300.0	14,100.0	0.00%	0	aa.aa	15/04
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	192	aa.aa	03:00:01
VNECO 3	6,300.0	7,500.0	6,300.0	0.00%	0	aa.aa	24/04
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,300.0	25,300.0	24,800.0	+0.80%	22.2K	aa.aa	07:12:16
VGS	24,200.0	24,500.0	24,000.0	-0.41%	177.12K	aa.aa	08:29:45
VIGLACERA HALO	11,100.0	11,100.0	11,100.0	0.00%	100	aa.aa	08:03:43
VICS	4,500.00	4,600.00	4,500.00	-2.17%	42.6K	aa.aa	08:29:53
VIT	25,500.0	25,500.0	23,800.0	0.00%	0	aa.aa	21/04
VLA	11,000.0	11,000.0	10,000.0	0.00%	0	aa.aa	24/04
Vimeco JSC	4,500.0	4,500.0	4,400.0	0.00%	618	aa.aa	07:43:39
Vinacontrol	36,000.0	36,300.0	36,000.0	0.00%	7.1K	aa.aa	07:18:07
VINAFREIGHT	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	24/04
Vietnam National Reinsurance	20,500.0	20,700.0	20,500.0	-1.44%	15.1K	aa.aa	08:13:50
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	11,900.0	11,900.0	11,900.0	-0.83%	5.5K	aa.aa	07:58:37
Vicem Energy and Environment JSC	14,900.0	14,900.0	14,500.0	0.00%	24K	aa.aa	03:25:56
West Coach Station JSC	297,800	297,900	280,000	+4.71%	800	aa.aa	08:21:09
WSS	6,200.0	6,300.0	6,100.0	0.00%	11.2K	aa.aa	07:48:32
Petrovietnam Pac	12,300.0	12,300.0	11,500.0	0.00%	900	aa.aa	08:27:48
CEO Group JSC	17,200.0	17,500.0	17,000.0	+0.58%	6.9M	aa.aa	08:55:00
Vietnam Enterprise Investment Dev	2,000.00	2,000.00	1,900.00	0.00%	40.2K	aa.aa	07:57:40
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	+2.94%	100	aa.aa	03:58:13
SouthEast Petrovietnam Fertil Chem	11,000.0	11,200.0	11,000.0	-1.79%	700	aa.aa	08:14:10
PetroVietnam Coating JSC	26,200.0	27,800.0	26,100.0	-5.42%	200.05K	aa.aa	08:29:49
Song Da Thanh Hoa JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	22/04
T Corp Asset Management Corporation JSC	7,500.0	7,500.0	7,300.0	+2.74%	71.8K	aa.aa	08:27:36
South Books Educational Equipment	9,400.0	9,500.0	9,400.0	0.00%	0	aa.aa	24/04
Ben Thanh Water	70,500.0	70,500.0	70,500.0	0.00%	1K	aa.aa	04:51:43
Vinacomin Machinery JSC	16,900.0	16,900.0	16,900.0	+2.42%	100	aa.aa	03:55:22
Central Pharmaceutical JSC No3	58,400	59,400	58,100	+0.52%	6K	aa.aa	08:00:47
Central PetroVietnam Fertilizer and	20,000.0	20,000.0	20,000.0	+1.52%	600	aa.aa	08:23:14
Din Capital Investment	25,300.0	26,000.0	25,100.0	-2.69%	25.5K	aa.aa	08:27:46
SCI E C JSC	9,900.0	9,900.0	9,900.0	0.00%	1.3K	aa.aa	03:01:31
Saigon Plant Protection JSC	11,300	11,300	11,300	0.00%	0	aa.aa	17/04
Thanh An 96 Installation	11,400.0	11,500.0	11,300.0	-0.87%	3.9K	aa.aa	08:23:06
North PetroVietnam Fertilizer & Che	11,500.0	11,600.0	11,400.0	+0.88%	6.4K	aa.aa	08:20:44
Dam Phu My Packaging JSC	12,200.0	13,400.0	12,200.0	-8.96%	3.9K	aa.aa	07:44:30
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	7,900.0	0.00%	19.1K	aa.aa	08:29:28
Vietnam Maritime Development JSC	56,000.0	56,000.0	56,000.0	-6.67%	100	aa.aa	07:38:01
MBG JSC	2,900.0	3,000.0	2,800.0	0.00%	507.4K	aa.aa	08:29:29
Phuc Thinh Design Construction Trad	6,100.0	6,600.0	6,100.0	0.00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	51,900.0	51,900.0	51,900.0	+1.76%	101	aa.aa	05:10:03
Vietnam Ocean Shipping Agency Corp	20,500.0	21,000.0	18,500.0	+5.13%	5.3K	aa.aa	05:20:42
PetroVietnam Oil Phu Yen	8,500.0	9,200.0	8,500.0	-8.60%	6.7K	aa.aa	08:28:36
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	29,900.0	30,300.0	29,900.0	-1.32%	5.1K	aa.aa	08:10:15
GCL JSC	28,400.0	28,400.0	28,300.0	+0.35%	6K	aa.aa	03:08:14
MB Securities	19,500.0	19,800.0	19,500.0	-0.51%	1.75M	aa.aa	08:29:45
Vinacomin Coal Import	74,000.0	74,000.0	74,000.0	0.00%	0	aa.aa	17/04
MST Investment JSC	8,000.0	8,200.0	8,000.0	-2.44%	1.01M	aa.aa	08:29:52
La Hien Cement	22,300.0	22,700.0	22,300.0	-0.89%	2.5K	aa.aa	08:02:35
Ipa Investments	14,800	15,100	14,800	-1.99%	22.7K	aa.aa	08:25:03
CTP Corp	6,600.0	6,800.0	6,400.0	+1.54%	76.1K	aa.aa	08:27:27
Vinacomin Minerals	150,000.00	154,200.00	150,000.00	-2.72%	18.06K	aa.aa	08:25:04
Tien Thanh Service	2,300.0	2,300.0	2,300.0	-4.17%	31.9K	aa.aa	08:14:20
Vinacomin Viet Bac Mining Industry Holding	16,200	16,200	16,200	0.00%	0	aa.aa	24/04
Vinacomin Power	11,400	11,400	11,000	0.00%	6.4K	aa.aa	08:25:47
Viet Thai Electric	8,700.0	8,700.0	8,600.0	+1.16%	200	aa.aa	03:52:29
Gia Dinh Water Supply	35,000	35,000	35,000	0.00%	0	aa.aa	24/04
PC3 Investment	16,500.0	16,500.0	16,000.0	-0.60%	700	aa.aa	08:27:35
QP Green Investment JSC	22,000.0	22,000.0	20,900.0	+5.26%	800	aa.aa	05:14:59
Vinacomin Northern Coal	56,400.0	56,400.0	56,400.0	0.00%	101	aa.aa	03:00:01
Viet Nam Forestry	15,500	15,500	15,300	+3.33%	14.2K	aa.aa	07:19:17
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	0	aa.aa	23/04
CamRanh Port	13,500	13,500	13,500	0.00%	0	aa.aa	23/04
Petrolimex Installation III	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	10/04
Thong Nhat	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	24/04
Tipharco Pharma	15,300	15,300	15,300	0.00%	0	aa.aa	23/04
1369 Construction	15,900.0	15,900.0	15,300.0	+0.63%	663.56K	aa.aa	08:14:22
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	100	aa.aa	03:17:12
Tay Ninh Tourist	33,000.0	33,200.0	33,000.0	-0.30%	5.2K	aa.aa	08:23:14
Transimex	16,300	16,300	16,200	+0.62%	300	aa.aa	05:25:15
GKM Holdings JSC	1,600.0	1,700.0	1,500.0	0.00%	0	aa.aa	24/04
Central Container	14,200.0	14,300.0	13,100.0	0.00%	0	aa.aa	24/04
HTC Holding JSC	7,900.0	7,900.0	6,600.0	0.00%	0	aa.aa	24/04
Song Hong Aluminum	5,400.00	5,500.00	5,200.00	-1.82%	132.6K	aa.aa	08:27:03
DS3 JSC	5,600.0	6,100.0	5,600.0	0.00%	0	aa.aa	22/04
Me Lin Steel	7,000.0	7,000.0	7,000.0	0.00%	2K	aa.aa	08:07:14
Cam Ranh Airport	10,000.0	10,000.0	10,000.0	-3.85%	100	aa.aa	08:05:16
Thanh Dat Invest	17,200.0	17,400.0	17,100.0	-1.15%	105.3K	aa.aa	08:29:34
Idico Corporation JSC	45,300	45,900	44,400	-0.66%	1.27M	aa.aa	08:29:56
Angiang Port	6,900.0	7,000.0	6,800.0	+1.47%	4.7K	aa.aa	08:00:20
Kien Hung	15,100.0	15,100.0	14,700.0	+1.34%	4.05K	aa.aa	08:25:09
Bac A Commercial Joint Stock Bank	11,300	11,300	11,300	0.00%	448	aa.aa	07:18:05
Nha Be Water	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	24/04
Ninh Binh Phosphate	63,000.0	66,000.0	63,000.0	-3.08%	1.2K	aa.aa	07:18:34
Thang Long	7,600.0	7,600.0	7,500.0	-8.43%	3.8K	aa.aa	07:07:36
X20	12,200.0	12,200.0	11,800.0	+1.67%	1.2K	aa.aa	07:51:59
Nghe Tinh Port	11,000.0	11,000.0	10,600.0	0.00%	0	aa.aa	13/04
NRC Corpration JSC	6,600.0	6,800.0	6,500.0	-2.94%	1.64M	aa.aa	08:29:37
EVS Securities JSC	4,600	4,700	4,500	0.00%	100.2K	aa.aa	08:24:07
AAV JSC	7,400.0	7,600.0	6,500.0	+2.78%	1.49M	aa.aa	08:28:25
TDT Invest	7,700.0	7,800.0	7,600.0	-2.53%	33.6K	aa.aa	08:08:22
Son Ha Develop	6,600.0	6,900.0	6,500.0	0.00%	1.1K	aa.aa	08:26:30
Viet Nam Herbs	3,300.0	3,400.0	3,200.0	0.00%	706.7K	aa.aa	08:29:14
Hanoi Battery	62,000.0	62,000.0	62,000.0	0.00%	0	aa.aa	23/04
Indochine Import Export	700.0	800.0	600.0	0.00%	0	aa.aa	24/04
Bao Ngoc Investment Production	5,900.00	6,200.00	5,600.00	-4.84%	254.6K	aa.aa	08:05:41
Bich Chi Food Co	43,000.00	43,000.00	43,000.00	0.00%	0	aa.aa	22/04
Green Development and Investment Service JSC	10,100.00	10,100.00	9,900.00	0.00%	0	aa.aa	24/04
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	57,000.00	57,000.00	57,000.00	-1.72%	100	aa.aa	04:21:23
Plastic Additives JSC	7,100.00	7,300.00	7,000.00	-2.74%	28K	aa.aa	08:28:52
Hanoi Reinsurance JSC	24,200.00	25,500.00	24,000.00	+1.68%	20.7K	aa.aa	08:29:42
Sonadezi Long Binh Share Holding Co	43,000.00	43,000.00	42,600.00	0.00%	4.8K	aa.aa	08:07:36
Thaiholdings JSC	31,200	31,300	31,200	0.00%	1.3K	aa.aa	04:05:14
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	402	aa.aa	04:40:59
Sunshine JSC	90,300.00	93,300.00	90,200.00	-3.22%	25.9K	aa.aa	08:28:56
40 Investment Construction JSC	67,500.00	67,800.00	65,500.00	+0.45%	123.7K	aa.aa	08:29:20
SCG Construction JSC	67,600.00	68,300.00	67,500.00	-1.02%	22.4K	aa.aa	08:29:30
Viet Thanh Plastic Trading and	20,000.00	20,100.00	19,900.00	0.00%	1.03M	aa.aa	08:28:56
Viet Nam Medicinal Materials JSC	7,800.00	8,200.00	7,700.00	-3.70%	844.16K	aa.aa	08:28:16
Picomat Plastic JSC	22,000.00	22,000.00	21,900.00	0.00%	79.6K	aa.aa	08:26:59
Petro Times JSC	15,500.00	15,500.00	15,400.00	0.00%	164.9K	aa.aa	08:12:34
Viet First Securities	12,700.00	12,900.00	12,000.00	-0.78%	680.4K	aa.aa	08:28:59
Cao Son Coal	13,900.00	14,100.00	13,800.00	0.00%	14.3K	aa.aa	08:29:03
Tri Viet Education	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	17/04
ORD	20,900.00	20,900.00	20,900.00	0.00%	0	aa.aa	24/04
Deo Nai Coc Sau TKV Coal JSC	7,100.00	7,100.00	7,000.00	+1.43%	21.5K	aa.aa	08:23:11

FTSE 100

10,365.43

+44.34

+0.43%

DAX

24,113.45

+19.13

+0.08%

Euro Stoxx 50

5,873.95

+11.99

+0.20%

S&P 500

7,173.91

+8.83

+0.12%

Nikkei 225

59,900.00

-637.36

-1.05%

Dow Jones

49,167.79

-62.92

-0.13%

FTSE 100 Futures

10,376.00

+34.0

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.04	+0.55%	37.34M
Barclays	423.45	-0.92%	23.15M
BP	590.58	+3.18%	8.12M
HSBC	1,333.80	+1.03%	4.02M
Shell	3,327.5	+2.31%	1.53M
Unilever	4,224.5	-0.04%	671.96K
Rio Tinto PLC	7,427.0	+1.09%	413.04K

Name	Last	Chg. %	Vol.
Energous Co	31.00	+1,767.47%	50.00
Idex ASA	11.1000	+1,096.12%	76.00
Trane Technologies	485.78	+450.96%	2.00
Scandi Standard publ AB	152.10	+184.30%	2.18K
Kitron	103.65	+153.73%	5.87K
Western Digital	395.06	+143.86%	893.00
KLA Corp	1,850.00	+134.47%	11.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.12	-98.26%	423.00
Wirecard	0.0152	-97.78%	5.10K
Booking	180.0	-96.32%	64.00
MindMaze Therapeutics Holding	0.27	-90.39%	116.00
GAM Holding	0.0794	-81.00%	67.97K
Inovio	1.18	-77.52%	236.00
Five9	16.4200	-73.87%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	590.58	+3.18%	8.12M
Barclays	423.45	-0.92%	23.15M
Rolls-Royce Holdings	1,120.47	-0.88%	2.25M
IQE	37.30	-24.49%	44.10M
ITM Power	134.61	-6.06%	6.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,829.8	+51.55%	2,773.1
Aaaaaaa	1,829.8	+51.55%	2,773.1
Aaaaaaaaaaaaa	254.80	+35.88%	346.22
Aaa Aaaaaa Aaa A	254.80	+35.88%	346.22
Aa Aa	289.10	+34.95%	390.14
Aaaaaaaaaaa A Aa	289.10	+34.95%	390.14
Aaaaaaaaaaaaaaa A A	2,009.00	+32.20%	2,655.90

Name	Last	Upside	Fair Value
Aaaaaaaa	1,829.8	+51.55%	2,773.1
Aaaaaaa	1,829.8	+51.55%	2,773.1
Aaaaaaaaaaaaa	254.80	+35.88%	346.22
Aaa Aaaaaa Aaa A	254.80	+35.88%	346.22
Aa Aa	289.10	+34.95%	390.14
Aaaaaaaaaaa A Aa	289.10	+34.95%	390.14
Aaaaaaaaaaaaaaa A A	2,009.00	+32.20%	2,655.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.3%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI) Live

HNX Constituents List

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC