HNX (HNXI) Live

Hanoi

Currency in VND

262.70

+1.62(+0.62%)

Closed·09:04:59

Day's Range

259.57

263.25

52 wk Range

233.39

339.91

HNX Constituents List

Explore the full list of HNX index companies and constituents with real-time streaming quotes. The table shows every HNX component stock alongside its latest price, daily high, low and change. Use this HNX stocks list to monitor how individual shares are contributing to overall HNXI index performance and identify the biggest movers among the constituents.

						Upside
AD&C	16,900.0	16,900.0	16,900.0	0.00%	0	aa.aa	08/10
Alta	13,300.0	13,300.0	13,300.0	+2.31%	200	aa.aa	09:04:59
Asia Mineral	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	15/10
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	14/10
American Vietnamese Biotech	1,200.0	1,400.0	1,200.0	-7.69%	1.98M	aa.aa	09:04:59
Asia Pacific Investment JSC	4,500.0	4,600.0	4,400.0	-2.17%	139.1K	aa.aa	09:04:59
Asia Pacific Securities JSC	5,600.00	5,700.00	5,500.00	-1.75%	169K	aa.aa	09:04:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
Vicem BBS	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/10
Bim Son Cement JSC	5,400.0	5,500.0	5,400.0	-1.82%	144.6K	aa.aa	09:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,900.0	15,200.0	14,800.0	-0.67%	40.2K	aa.aa	09:04:59
VICEM BPC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
Vicem ButSon	4,500.0	4,500.0	4,400.0	0.00%	5.4K	aa.aa	09:04:59
BVSC	27,300.0	27,300.0	26,800.0	+1.11%	513.3K	aa.aa	09:04:59
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canfoco	22,600.0	22,600.0	22,600.0	0.00%	0	aa.aa	12/10
YFATUF	39,900.0	40,300.0	39,700.0	-0.25%	7.8K	aa.aa	09:04:59
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	800	aa.aa	16/10
CMH Group	5,200.0	5,300.0	5,100.0	0.00%	11.3K	aa.aa	09:04:59
CPC	16,700.0	16,700.0	16,700.0	+5.70%	100	aa.aa	09:04:59
Cotana Group	9,400.0	9,400.0	8,900.0	0.00%	9K	aa.aa	09:04:59
Hapuma	14,800.0	14,800.0	14,800.0	-7.50%	100	aa.aa	09:04:59
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,700.0	11,700.0	11,700.0	0.00%	1.5K	aa.aa	22/10
Danang Education Investment And Development JSC	13,900.0	13,900.0	13,900.0	0.00%	600	aa.aa	09:04:59
Daebco	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Development Investment Construction Number 2 JSC	6,100.0	6,200.0	5,500.0	0.00%	0	aa.aa	06/10
Hapemco	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/10
Hataphar	49,900.0	51,000.0	48,500.0	-0.20%	2.5K	aa.aa	09:04:59
Development Investment Construction Hoi An JSC	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	09:04:59
Alpha 7 Group	4,100.0	4,200.0	4,000.0	0.00%	177.1K	aa.aa	09:04:59
Hai Phong Electricity Water Machine Assembly JSC	39,000.0	39,000.0	39,000.0	-9.51%	100	aa.aa	22/10
DNP Holding JSC	20,000.0	20,000.0	18,600.0	0.00%	0	aa.aa	12/10
Sao Thang Long Investment JSC	6,800.00	7,000.00	6,700.00	0.00%	33K	aa.aa	09:04:59
DoanXa Port	15,000.0	15,300.0	15,000.0	-1.96%	243.3K	aa.aa	09:04:59
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	22/10
ECICO	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,600.0	17,700.0	17,500.0	-0.56%	3.9K	aa.aa	22/10
Global Electrical Technology	23,600.0	24,000.0	20,300.0	+4.89%	4.4K	aa.aa	20/10
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	-8.70%	100	aa.aa	09:04:59
Habeco HD	12,700.0	12,700.0	12,700.0	0.00%	1K	aa.aa	22/10
Hanoi Beer Trading JSC	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	09:04:59
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,900.0	23,900.0	23,800.0	0.00%	6.3K	aa.aa	09:04:59
HP CTT	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	10,700.0	10,700.0	10,200.0	0.00%	128.2K	aa.aa	09:04:59
Higher Educational&Vocational Book	4,600.0	4,600.0	4,600.0	-9.80%	100	aa.aa	22/10
HGM	114,500.0	114,500.0	111,000.0	+2.51%	1.6K	aa.aa	09:04:59
HAIHACO	75,800.0	75,800.0	68,400.0	0.00%	1.2K	aa.aa	16/10
Nam Mu Hydropower JSC	26,500.0	26,500.0	26,500.0	+4.33%	100	aa.aa	21/10
Vinacomin Ha Lam Coal JSC	10,000.0	10,000.0	10,000.0	0.00%	500	aa.aa	09:04:59
HUDLAND Real Estate	11,900.0	11,900.0	11,500.0	-0.83%	1.2K	aa.aa	09:04:59
Hai Minh	16,200.0	16,200.0	16,200.0	-10.00%	200	aa.aa	22/10
HOM	3,900.0	3,900.0	3,800.0	0.00%	800	aa.aa	09:04:59
HocMon Trade JSC	32,400.0	32,400.0	26,600.0	+9.83%	2K	aa.aa	20/10
Tasco-CTCP	12,500.0	12,600.0	12,300.0	0.00%	2.77M	aa.aa	09:04:59
VITRICHEM	23,600.0	23,700.0	23,500.0	-0.42%	14.7K	aa.aa	09:04:59
Song Hong Construction JSC	11,900.0	11,900.0	11,900.0	-0.83%	300	aa.aa	09:04:59
IDJ Investment	3,100.0	3,200.0	3,000.0	0.00%	444.4K	aa.aa	09:04:59
VinhPhuc Infrastructure Development JSC	21,600.0	21,600.0	21,400.0	+0.93%	8.7K	aa.aa	09:04:59
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,200.0	36,000.0	35,000.0	-2.22%	300	aa.aa	09:04:59
TQ Group	2,500.0	2,600.0	2,400.0	+4.17%	56K	aa.aa	09:04:59
GTHT Vietnam	6,200.0	6,200.0	6,100.0	0.00%	9.3K	aa.aa	09:04:59
TT Group	5,900.0	5,900.0	5,900.0	0.00%	200	aa.aa	16/10
Central Vietnam Metal	12,900.0	12,900.0	12,900.0	+8.40%	100	aa.aa	21/10
DNA Investment	5,100.0	5,600.0	5,100.0	0.00%	2.5K	aa.aa	09:04:59
KASATI	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	15/10
KTS	20,000.0	20,000.0	20,000.0	+5.26%	100	aa.aa	22/10
Licogi 14	18,600.0	18,900.0	18,600.0	-0.53%	24.5K	aa.aa	09:04:59
Construction And Investment JSC No 18	12,900.0	12,900.0	12,600.0	+0.78%	38.4K	aa.aa	09:04:59
Lafchemco	12,100.0	12,500.0	12,100.0	-2.42%	488.3K	aa.aa	09:04:59
LVA	14,500.0	15,000.0	14,500.0	-2.68%	19.2K	aa.aa	09:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	8,000.0	7,800.0	+1.28%	17.2K	aa.aa	09:04:59
LHC	49,000.0	49,000.0	46,500.0	+0.20%	4.7K	aa.aa	22/10
Licogi 13	3,000.0	3,100.0	3,000.0	0.00%	55.7K	aa.aa	09:04:59
Macstar	10,300.0	10,300.0	10,000.0	+0.98%	1.4K	aa.aa	09:04:59
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,100.0	+1.41%	5.2K	aa.aa	09:04:59
BDC Viet Nam	4,900.00	4,900.00	4,900.00	0.00%	1.1K	aa.aa	09:04:59
Vinacomin Mong Duong Coal JSC	8,400.0	8,400.0	8,400.0	0.00%	100	aa.aa	09:04:59
Quang Nam Mineral Industry	7,000	7,600	7,000	-6.67%	1.2K	aa.aa	09:04:59
Cai Lay Veterinary Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	100	aa.aa	21/10
Nagakawa Group	6,800.0	6,800.0	6,500.0	+1.49%	101.2K	aa.aa	09:04:59
Vinacomin NuiBeo Coal JSC	8,400.0	8,700.0	8,400.0	-3.45%	57K	aa.aa	09:04:59
NinhBinh Thermal Power JSC	6,800.0	7,100.0	6,800.0	+1.49%	700	aa.aa	09:04:59
Danang Housing	7,900.0	8,000.0	7,700.0	-1.25%	110K	aa.aa	09:04:59
NDX	5,300.0	5,300.0	5,300.0	+6.00%	300	aa.aa	21/10
NETCO	56,500.0	57,400.0	56,500.0	-1.57%	4K	aa.aa	09:04:59
NHC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,600.0	11,600.0	11,600.0	+4.50%	300	aa.aa	09:04:59
Tien Phong Plastic JSC	53,000.0	53,700.0	53,000.0	-0.56%	118.8K	aa.aa	09:04:59
National Citizen Commercial Joint Stock Bank	14,500.0	14,500.0	13,700.0	+5.84%	1.21M	aa.aa	09:04:59
One Capital Hospitality JSC	7,000.0	7,100.0	6,900.0	-1.41%	18.4K	aa.aa	09:04:59
One Tech	9,500.0	9,500.0	9,500.0	-9.52%	5.5K	aa.aa	09:04:59
Global Pacific	10,900.0	10,900.0	10,900.0	0.00%	600	aa.aa	09:04:59
Southern Gas Trading	81,000.0	85,600.0	81,000.0	+3.18%	1.1K	aa.aa	09:04:59
PGT	6,000.0	6,000.0	5,400.0	+1.69%	101.1K	aa.aa	09:04:59
Petrolimex Hanoi	29,800.0	29,800.0	29,800.0	+9.96%	100	aa.aa	09:04:59
PLC	21,300.0	22,400.0	21,000.0	-0.47%	620.5K	aa.aa	09:04:59
Pharmedic Jsc	119,200.0	119,300.0	115,000.0	-0.08%	1.4K	aa.aa	09:04:59
Petroleum Mechanical JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	15/10
Post&Telecommunication Equipment	21,700.0	21,700.0	18,000.0	+8.50%	1.2K	aa.aa	09:04:59
PP Enterprise Investment Consultancy JSC	22,400.0	22,400.0	22,400.0	+9.27%	100	aa.aa	09:04:59
Phong Phu Pharmaceutical JSC	19,800.0	19,800.0	19,800.0	0.00%	200	aa.aa	09:04:59
PertroVietnam Power Services JSC	9,600.0	9,600.0	9,600.0	0.00%	100	aa.aa	22/10
PORTSERCO	8,700.0	8,700.0	8,700.0	0.00%	300	aa.aa	09:04:59
PTS Saigon	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	22/10
Petrosetco Dist	14,900.0	15,500.0	14,600.0	-0.67%	284.9K	aa.aa	09:04:59
Petrovietnam Securities JSC	7,900.0	7,900.0	7,700.0	+1.28%	47.3K	aa.aa	09:04:59
PTI	18,700.0	18,700.0	18,700.0	-0.53%	500	aa.aa	09:04:59
PTS HaiPhong	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	09:04:59
Genea Capital	1,800.0	1,900.0	1,700.0	0.00%	20.4K	aa.aa	09:04:59
PVChem	11,800.0	12,300.0	11,500.0	-0.84%	920.1K	aa.aa	09:04:59
Petro Vietnam LPG JSC	5,900.0	6,000.0	5,800.0	-1.67%	111.1K	aa.aa	09:04:59
PVI Holdings	62,000.0	62,900.0	61,800.0	+0.32%	27.9K	aa.aa	09:04:59
PTSC	32,300.0	33,100.0	32,200.0	-0.62%	1.85M	aa.aa	09:04:59
Viet Duc Welding Electrode JSC	53,800.0	53,800.0	53,800.0	0.00%	100	aa.aa	20/10
Quang Ninh Book and Educational Equipment JSC	24,400.0	24,500.0	22,900.0	+6.55%	300	aa.aa	19/10
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	0	aa.aa	09/10
CL RESCO	11,900.0	11,900.0	11,700.0	0.00%	2.7K	aa.aa	09:04:59
Song Da 505 JSC	60,400.0	60,400.0	60,400.0	0.00%	100	aa.aa	22/10
SCI JSC	7,400.0	7,400.0	7,300.0	+2.78%	26.6K	aa.aa	09:04:59
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	0.00%	100	aa.aa	09:04:59
SONG DA N05	6,800.0	6,800.0	6,500.0	0.00%	5.1K	aa.aa	22/10
Song Da 9	10,300.0	10,300.0	10,000.0	0.00%	5.2K	aa.aa	09:04:59
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	15/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	08/10
DONAPACO	16,000.0	16,000.0	16,000.0	+6.67%	900	aa.aa	21/10
SURICOD	5,300.0	5,300.0	5,300.0	-5.36%	100	aa.aa	21/10
MIEN TRUNG PID	41,000.0	41,000.0	40,000.0	-4.43%	1K	aa.aa	09:04:59
EDID	16,000.0	16,500.0	15,800.0	0.00%	5.1K	aa.aa	09:04:59
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	105,000.0	105,000.0	105,000.0	0.00%	900	aa.aa	09:04:59
Hebco	14,000.0	14,000.0	14,000.0	0.00%	100	aa.aa	21/10
Saigon Hotel JSC	19,600.0	19,600.0	19,600.0	+9.50%	1.3K	aa.aa	19/10
HANIC	7,500.0	8,000.0	7,500.0	-5.06%	188.9K	aa.aa	09:04:59
SHS	12,800.0	12,900.0	12,600.0	-0.78%	13.12M	aa.aa	09:04:59
Hung Hau Agricultural	18,100.0	18,500.0	15,600.0	+5.23%	500	aa.aa	21/10
Song Da No11	10,400.0	10,400.0	10,200.0	-0.95%	62.5K	aa.aa	09:04:59
SON LA SUGAR	141,500	144,000	140,700	-1.74%	6K	aa.aa	09:04:59
Sametel	9,000.0	9,000.0	9,000.0	-9.09%	200	aa.aa	21/10
SARA., JSC	1,700.0	1,800.0	1,700.0	0.00%	79.2K	aa.aa	09:04:59
Steel Structure Manufacture JSC	4,600.0	4,900.0	4,600.0	0.00%	0	aa.aa	15/10
Book And Educational Equipment JSC	12,000.0	12,000.0	11,600.0	+2.56%	400	aa.aa	22/10
Song Da Industry Trade JSC	7,600.0	7,600.0	7,600.0	+2.70%	100	aa.aa	09:04:59
Vexilla Viet Nam JSC	2,700.00	3,000.00	2,700.00	-6.90%	413.5K	aa.aa	09:04:59
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,600.0	8,600.0	8,600.0	+7.50%	100	aa.aa	22/10
Vinacomin HaTu Coal JSC	7,300.0	7,300.0	7,200.0	+1.39%	47.3K	aa.aa	09:04:59
TIG	5,300.0	5,400.0	5,200.0	-1.85%	1.59M	aa.aa	09:04:59
Transportation&Trading Services JSC	9,200.0	9,500.0	8,700.0	-3.16%	5.2K	aa.aa	09:04:59
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	7,000.0	+1.45%	1.1K	aa.aa	09:04:59
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	07/10
Tng Investment And Trading JSC	19,000.0	19,300.0	19,000.0	-1.04%	792.3K	aa.aa	09:04:59
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	16,000.0	16,000.0	16,000.0	0.00%	1.5K	aa.aa	09:04:59
Thanh Thanh JSC	10,100.0	10,100.0	10,100.0	-2.88%	500	aa.aa	09:04:59
Power Engineering Consulting JSC 3	13,900.0	13,900.0	13,900.0	-0.71%	200	aa.aa	09:04:59
Power Engineering Consulting JSC 4	12,500.0	12,500.0	12,500.0	0.00%	200	aa.aa	09:04:59
VVDC	9,200.0	9,300.0	9,000.0	0.00%	33K	aa.aa	09:04:59
GCJC	3,700.0	3,700.0	3,600.0	0.00%	1.3K	aa.aa	22/10
Sao Mai Viet	6,600.0	6,900.0	6,600.0	-5.71%	200	aa.aa	09:04:59
Viet Nam Construction JSC No 12	9,200.0	9,200.0	9,200.0	-9.80%	3K	aa.aa	09:04:59
Vinaconex 21	5,300.0	5,300.0	4,900.0	-1.85%	15.4K	aa.aa	09:04:59
VBC	19,000.0	19,000.0	19,000.0	+0.53%	1.9K	aa.aa	09:04:59
Construction JSC N0 1	11,700.0	11,700.0	11,700.0	+9.35%	200	aa.aa	21/10
Vina2 Investment and Construction JSC	3,300.0	3,300.0	3,000.0	+10.00%	198.7K	aa.aa	09:04:59
Nam Mekong Group	23,000.0	23,100.0	22,800.0	0.00%	2.08M	aa.aa	09:04:59
Visicons Construction and Investment JSC	17,600.0	17,600.0	17,500.0	+6.67%	1K	aa.aa	21/10
BGI JSC	7,100.0	7,100.0	6,900.0	+1.43%	118.8K	aa.aa	09:04:59
VC9	4,300.0	4,300.0	4,300.0	0.00%	1.3K	aa.aa	22/10
Vinaconex 25	9,000.0	9,400.0	9,000.0	0.00%	7.7K	aa.aa	09:04:59
BV Life JSC	6,200.0	6,200.0	6,200.0	+8.77%	100	aa.aa	22/10
Vicostone JSC	31,000	31,800	30,900	-1.27%	17.8K	aa.aa	09:04:59
Ladofoods	11,800.0	11,800.0	11,800.0	+8.26%	100	aa.aa	09:04:59
VNECO1	2,700.0	2,700.0	2,700.0	0.00%	3.4K	aa.aa	09:04:59
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,700.0	28,700.0	28,400.0	0.00%	22.4K	aa.aa	09:04:59
VG Pipe	18,600.0	19,200.0	18,500.0	-1.59%	421.7K	aa.aa	09:04:59
Viglacera Ha Long	10,500.0	10,500.0	9,900.0	-1.87%	1K	aa.aa	22/10
VISC	4,100.00	4,100.00	4,000.00	0.00%	25.5K	aa.aa	09:04:59
VIT	25,900.0	25,900.0	25,900.0	-0.38%	31.2K	aa.aa	22/10
VLA	5,600.0	5,600.0	5,600.0	0.00%	2.3K	aa.aa	09:04:59
Vimeco JSC	3,400.0	3,400.0	3,400.0	0.00%	1.2K	aa.aa	09:04:59
Vinacontrol	36,300.0	36,300.0	35,500.0	+2.83%	200	aa.aa	09:04:59
VINAFREIGHT	12,800.0	12,800.0	12,800.0	0.00%	1K	aa.aa	09:04:59
Vietnam National Reinsurance	18,100.0	18,100.0	17,900.0	0.00%	2.5K	aa.aa	09:04:59
Van Cargoes	30,000.0	30,000.0	30,000.0	0.00%	14.9K	aa.aa	22/10
VTC Telecommunications JSC	9,200.0	9,200.0	9,100.0	0.00%	3.5K	aa.aa	09:04:59
Vicem Energy and Environment JSC	14,100.0	14,100.0	13,500.0	+0.71%	5.7K	aa.aa	09:04:59
West Coach Station JSC	285,100	285,100	285,100	+0.32%	100	aa.aa	09:04:59
WSS	5,900.0	6,000.0	5,900.0	-1.67%	6.7K	aa.aa	09:04:59
Petrovietnam Pac	10,100.0	10,500.0	10,100.0	-0.98%	500	aa.aa	09:04:59
CEO Group JSC	11,500.0	11,700.0	11,400.0	0.00%	6.46M	aa.aa	09:04:59
VNDInvest	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	35,100.0	35,100.0	35,100.0	-9.77%	1.6K	aa.aa	09:04:59
Pvfcco Se	9,500.0	9,500.0	9,300.0	0.00%	1.8K	aa.aa	09:04:59
PetroVietnam Coating JSC	21,200.0	21,500.0	20,900.0	+1.92%	199K	aa.aa	09:04:59
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,900.0	6,900.0	6,700.0	0.00%	2.8K	aa.aa	09:04:59
SOBEE	5,500.0	5,500.0	5,100.0	0.00%	4.1K	aa.aa	09:04:59
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	0	aa.aa	09/10
Vinacomin Machinery JSC	15,400.0	15,400.0	15,400.0	-9.94%	200	aa.aa	22/10
Central Pharmaceutical JSC No3	62,000	62,100	61,800	+0.16%	6.7K	aa.aa	09:04:59
Central PetroVietnam Fertilizer and	17,700.0	17,700.0	17,700.0	0.00%	200	aa.aa	16/10
Din Capital Investment	21,900.0	22,900.0	21,800.0	-5.60%	56.2K	aa.aa	09:04:59
SCI-E&C	7,700.0	7,800.0	7,500.0	-1.28%	400	aa.aa	09:04:59
Saigon Plant Protection JSC	9,100	9,100	9,100	0.00%	0	aa.aa	15/10
Thanh An 96 Installation	10,500.0	10,800.0	10,500.0	0.00%	4.9K	aa.aa	09:04:59
PVFCCo PMB	9,400.0	9,500.0	9,400.0	0.00%	5K	aa.aa	09:04:59
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	500	aa.aa	19/10
PVFCCo SW	7,300.0	7,300.0	7,300.0	-1.35%	20K	aa.aa	09:04:59
Vietnam Maritime Development JSC	32,000.0	32,000.0	32,000.0	-3.03%	200	aa.aa	22/10
MBG Group	2,400.0	2,600.0	2,400.0	-4.00%	80.1K	aa.aa	09:04:59
Phuc Thinh DCT	10,000.0	10,000.0	9,300.0	+9.89%	246.2K	aa.aa	09:04:59
Trang	40,000.0	40,000.0	37,500.0	0.00%	200	aa.aa	21/10
VOSA	16,900.0	16,900.0	16,900.0	0.00%	100	aa.aa	09:04:59
PetroVietnam Oil Phu Yen	6,600.0	6,800.0	6,600.0	-4.35%	2.6K	aa.aa	09:04:59
ATSV	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	26,800.0	26,900.0	26,400.0	+3.08%	11K	aa.aa	09:04:59
GCL Group	21,300.0	21,500.0	21,300.0	+1.43%	2.1K	aa.aa	09:04:59
MB Securities	15,700.0	15,700.0	15,400.0	+0.64%	2.87M	aa.aa	09:04:59
Vinacomin Coal Import	62,500.0	62,700.0	62,000.0	+9.65%	3K	aa.aa	09:04:59
MST Investment JSC	8,900.0	9,200.0	8,900.0	-3.26%	1.59M	aa.aa	09:04:59
La Hien Cement	20,800.0	20,800.0	20,700.0	+0.48%	5K	aa.aa	09:04:59
Ipa Investments	12,400	12,500	12,100	-0.80%	13.9K	aa.aa	09:04:59
CTP Corp	7,100.0	7,300.0	7,000.0	-5.33%	68.1K	aa.aa	09:04:59
Vimico	113,000.00	115,000.00	113,000.00	-0.44%	47.9K	aa.aa	09:04:59
Tien Thanh Service	2,100.0	2,200.0	2,000.0	0.00%	314.5K	aa.aa	09:04:59
Vinacomin Viet Bac Mining Industry Holding	12,300	12,300	12,300	-0.81%	100	aa.aa	09:04:59
Vinacomin Power	10,200	10,600	10,200	-3.77%	4.5K	aa.aa	09:04:59
Vithaico	8,500.0	8,500.0	8,500.0	0.00%	600	aa.aa	09:04:59
Gia Dinh Water Supply	31,800	31,800	31,800	-0.63%	200	aa.aa	22/10
PC3 Investment	13,700.0	14,900.0	13,700.0	-1.44%	2.4K	aa.aa	09:04:59
QP Holdings	14,600.0	14,600.0	14,200.0	0.00%	21.5K	aa.aa	09:04:59
Vinacomin Northern Coal	53,000.0	53,700.0	52,900.0	+8.38%	13K	aa.aa	09:04:59
Viet Nam Forestry	16,000	16,000	14,200	+5.96%	31.5K	aa.aa	09:04:59
Piacom	24,600	24,600	24,600	-1.99%	100	aa.aa	09:04:59
CamRanh Port	14,000	14,000	14,000	-0.71%	100	aa.aa	09:04:59
PENJICO	7,800.0	7,800.0	7,800.0	0.00%	100	aa.aa	21/10
Thong Nhat	27,000.0	27,000.0	27,000.0	0.00%	100	aa.aa	19/10
Tipharco	12,300	12,600	12,200	-3.91%	4.2K	aa.aa	22/10
1369 Construction	17,600.0	17,800.0	17,500.0	-0.56%	256K	aa.aa	09:04:59
VTFI	3,600.0	3,600.0	3,600.0	0.00%	0	aa.aa	13/10
Tay Ninh Tourist	30,200.0	30,200.0	29,824.8	+1.58%	12K	aa.aa	22/10
Transimex	13,900	13,900	13,400	0.00%	2.1K	aa.aa	22/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	09/10
HTC Holding JSC	4,200.0	4,200.0	3,800.0	0.00%	4K	aa.aa	09:04:59
Song Hong Aluminum	4,000.00	4,000.00	3,900.00	0.00%	36.2K	aa.aa	09:04:59
DS3 JSC	4,300.0	4,300.0	4,300.0	-4.44%	300	aa.aa	22/10
Me Lin Steel	7,000.0	7,000.0	7,000.0	0.00%	200	aa.aa	19/10
Cam Ranh Airport	8,900.0	8,900.0	8,700.0	+2.30%	1.3K	aa.aa	09:04:59
Thanh Dat Invest	10,500.0	10,900.0	10,500.0	-3.67%	173.8K	aa.aa	09:04:59
Idico Corporation JSC	36,000	36,000	35,100	+0.56%	1.34M	aa.aa	09:04:59
Angiang Port	6,000.0	6,000.0	5,900.0	0.00%	2.5K	aa.aa	09:04:59
Kien Hung	11,900.0	11,900.0	11,900.0	-0.83%	1.6K	aa.aa	09:04:59
Bac A Commercial Joint Stock Bank	10,600	10,700	10,600	0.00%	2.7K	aa.aa	09:04:59
Nha Be Water	33,600.0	33,600.0	33,600.0	0.00%	100	aa.aa	22/10
Ninh Binh Phosphate	54,900.0	54,900.0	47,000.0	+7.23%	3.5K	aa.aa	20/10
Thang Long	8,300.0	8,300.0	7,500.0	0.00%	2.1K	aa.aa	21/10
X20	11,000.0	11,000.0	10,400.0	+5.77%	500	aa.aa	09:04:59
Nghe Tinh Port	10,100.0	10,100.0	10,100.0	0.00%	5.3K	aa.aa	22/10
NRC	4,600.0	4,800.0	4,600.0	-2.13%	543.2K	aa.aa	09:04:59
EVS Securities JSC	5,400	5,400	5,200	+1.89%	239.6K	aa.aa	09:04:59
TDT	6,300.0	6,300.0	6,200.0	0.00%	50.7K	aa.aa	09:04:59
Son Ha DRE	6,300.0	6,300.0	5,900.0	+5.00%	200	aa.aa	09:04:59
Viet Nam Herbs	2,900.0	2,900.0	2,800.0	+3.57%	48.8K	aa.aa	09:04:59
Hanoi Battery	52,000.0	52,000.0	52,000.0	0.00%	100	aa.aa	16/10
Bao Ngoc Investment	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,500.00	35,500.00	35,500.00	0.00%	100	aa.aa	09:04:59
Vsc Green Logistics	10,400.00	10,900.00	10,300.00	-3.70%	1.2K	aa.aa	09:04:59
G Automobile JSC	53,600.00	53,600.00	53,600.00	0.00%	100	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50,000.00	50,400.00	50,000.00	+3.09%	300	aa.aa	09:04:59
Plastic Additives JSC	6,000.00	6,000.00	6,000.00	-3.23%	1.4K	aa.aa	09:04:59
Hanoi Reinsurance JSC	30,000.00	30,000.00	29,300.00	+1.69%	1.7K	aa.aa	09:04:59
Sonadezi Long Binh Share Holding Co	45,900.00	46,000.00	45,700.00	+0.44%	20.2K	aa.aa	09:04:59
Thaiholdings JSC	98,500	101,200	95,000	-0.10%	7.1K	aa.aa	09:04:59
Hoang Mai Stone JSC	8,800.00	8,800.00	8,600.00	+3.53%	1.9K	aa.aa	09:04:59
Sunshine Group	74,700.00	74,900.00	74,600.00	+0.13%	79.7K	aa.aa	09:04:59
ICCO40	22,100.00	22,200.00	21,400.00	-0.45%	8.4K	aa.aa	09:04:59
SCG Construction JSC	65,600.00	65,900.00	65,400.00	-0.46%	23.8K	aa.aa	09:04:59
Viet Thanh Plastic Trading and	20,300.00	20,300.00	20,200.00	0.00%	1.26M	aa.aa	09:04:59
Viet Nam Medicinal Materials JSC	2,700.00	2,700.00	2,500.00	+3.85%	66.1K	aa.aa	09:04:59
Picomat	18,100.00	18,200.00	18,000.00	-0.55%	87.8K	aa.aa	09:04:59
Petro Times JSC	9,900.00	9,900.00	9,900.00	-10.00%	1.8K	aa.aa	09:04:59
Viet First Securities	9,800.00	9,800.00	9,600.00	+1.03%	695.5K	aa.aa	09:04:59
Cao Son Coal	12,300.00	12,300.00	12,100.00	0.00%	20.7K	aa.aa	09:04:59
Tri Viet Education	51,100.00	51,100.00	50,000.00	+9.89%	3.4K	aa.aa	09:04:59
PTS Nghe Tinh	22,000.00	22,500.00	22,000.00	+7.32%	500	aa.aa	22/10
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,100.00	6,000.00	-3.23%	31.3K	aa.aa	09:04:59

FTSE 100

10,658.76

-66.27

-0.62%

DAX

25,101.22

-270.53

-1.07%

Euro Stoxx 50

6,047.75

-39.26

-0.64%

S&P 500

7,648.75

-14.68

-0.19%

Nikkei 225

62,693.16

-214.68

-0.34%

Dow Jones

52,348.98

-519.00

-0.98%

FTSE 100 Futures

10,689.30

-68.7

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,174.00	-6.81%	25.07M
BP	634.90	+3.76%	31.63M
Shell	4,024.5	+3.50%	4.80M
AstraZeneca	12,780.0	-1.54%	1.08M
HSBC	1,342.20	-1.79%	9.86M
Rio Tinto PLC	6,206.0	-0.86%	1.71M
WAG Payment Solutions	103.80	-5.12%	89.66M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.370	+453.47%	270.00
Trane Technologies	446.92	+406.88%	279.00
Investor B	411.05	+117.17%	262.98K
ALK-Abello	243.00	+62.60%	125.76K
BW LPG	236.80	+50.54%	30.49K
Mandatum Oyj	5.78	+48.21%	23.12K
Piraeus Bank	9.196	+32.32%	130.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	12.00
Barco	6.475	-71.71%	9.86K
Stellantis NV	3.53	-56.90%	18.54M
Aryzta	41.45	-50.30%	5.81K
SIG Group	13.66	-44.47%	35.48K
Rivian Automotive	11.90	-40.20%	2.69K
Seneca Growth Capital VCT	3.00	-40.00%	6.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,174.00	-6.81%	25.07M
Barclays	403.60	-1.43%	15.92M
BP	634.90	+3.76%	31.63M
Ceres Power	261.00	+1.56%	1.36M
Glencore	533.90	-0.49%	9.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	395.10	+47.68%	584.66
Aaaaaa Aa	395.10	+47.68%	584.66
Aaaaaaaaaaaaaaaaaaa	453.30	+35.39%	614.01
Aaaaaa A	453.30	+35.39%	614.01
Aaaaaa	540.98	+34.99%	730.82
A Aaaaa Aa	540.98	+34.99%	730.82
Aaaaaa Aaaaaaa	450.10	+33.52%	602.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	395.10	+47.68%	584.66
Aaaaaa Aa	395.10	+47.68%	584.66
Aaaaaaaaaaaaaaaaaaa	453.30	+35.39%	614.01
Aaaaaa A	453.30	+35.39%	614.01
Aaaaaa	540.98	+34.99%	730.82
A Aaaaa Aa	540.98	+34.99%	730.82
Aaaaaa Aaaaaaa	450.10	+33.52%	602.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HNX (HNXI) Live

HNX Constituents List

AD&C

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

Vicem BBS

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

VICEM BPC

Vicem ButSon

BVSC

Haiphong Packing VICEM JSC

Ha Long Canfoco

YFATUF

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

CMH Group

CPC

Cotana Group

Hapuma

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Daebco

Development Investment Construction Number 2 JSC

Hapemco

Hataphar

Development Investment Construction Hoi An JSC

Alpha 7 Group

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

DoanXa Port

Educational Book JSC

ECICO

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

Habeco HD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

HP CTT

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

HAIHACO

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Tasco-CTCP

VITRICHEM

Song Hong Construction JSC

IDJ Investment

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

TQ Group

GTHT Vietnam

TT Group

Central Vietnam Metal

DNA Investment

KASATI

KTS

Licogi 14

Construction And Investment JSC No 18

Lafchemco

LVA

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC