HNX (HNXI) Live

Hanoi

Currency in VND

251.21

-2.02(-0.80%)

Delayed Data·07:35:10

Day's Range

250.62

253.73

52 wk Range

209.96

289.07

HNX Constituents List

Real-time streaming quotes of the HNX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HNX Index.

						Upside
ADC	18,400.0	18,400.0	18,400.0	0.00%	200	aa.aa	03:36:05
Alta	12,100.0	12,100.0	12,100.0	-9.70%	200	aa.aa	03:14:03
Asia Mineral	11,900.0	12,600.0	11,900.0	+2.59%	537	aa.aa	05:18:13
Alphanam M&E	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/04
American Vietnamese Biotech	1,800.0	1,800.0	1,700.0	+5.88%	71.43K	aa.aa	07:21:53
Asia Pacific Investment JSC	5,500.0	5,700.0	5,500.0	0.00%	37.9K	aa.aa	07:09:05
Asia Pacific Securities JSC	5,900.00	5,900.00	5,800.00	-1.67%	91.9K	aa.aa	07:32:11
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	13,100.0	13,500.0	12,200.0	0.00%	0	aa.aa	22/04
Bim Son Cement JSC	7,100.0	7,200.0	7,100.0	-1.39%	4.7K	aa.aa	07:34:04
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,400.0	20,700.0	20,200.0	-1.45%	18.4K	aa.aa	07:19:01
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,000.0	0.00%	1.4K	aa.aa	07:22:51
Baoviet Securities Company	25,700.0	25,900.0	25,600.0	-0.77%	58.05K	aa.aa	07:33:12
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	17/04
Yen Bai Forest JSC	45,600.0	45,800.0	45,500.0	-0.44%	3.5K	aa.aa	07:00:00
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	9,500.0	9,500.0	9,500.0	+9.20%	10.4K	aa.aa	04:00:33
Vietnam Constr	6,900.0	6,900.0	6,900.0	0.00%	11.9K	aa.aa	07:00:00
CPC	17,200.0	17,200.0	17,200.0	-0.58%	100	aa.aa	07:04:09
Cotana., JSC	14,500.0	14,700.0	14,500.0	-1.36%	1.1K	aa.aa	07:32:09
Hai Duong Pump Manufacturing JSC	16,000.0	16,400.0	16,000.0	0.00%	0	aa.aa	23/04
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	12,400.0	12,400.0	12,400.0	+6.90%	155	aa.aa	03:48:37
Danang Education Investment And Development JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	23/04
Educational Book In Da Nang City	15,700.0	15,700.0	14,100.0	0.00%	0	aa.aa	23/04
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	23/04
Hai Phong Elec	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/04
Hataphar	70,200.0	71,000.0	68,600.0	+0.29%	1.9K	aa.aa	07:32:04
Development Investment Construction Hoi An JSC	9,200.0	9,200.0	9,000.0	+2.22%	2.8K	aa.aa	07:34:57
Alpha Seven JSC	4,500.0	4,700.0	4,500.0	-4.26%	105K	aa.aa	07:32:34
Hai Phong Electricity Water Machine Assembly JSC	53,600.0	53,700.0	53,600.0	-9.15%	700	aa.aa	07:02:05
DNP Holding JSC	19,900.0	19,900.0	19,000.0	+0.51%	400	aa.aa	05:16:21
Sao Thang Long Investment JSC	5,500.00	5,800.00	5,500.00	-5.17%	16.7K	aa.aa	07:22:05
Doan Xa Port JSC	14,300.0	14,500.0	13,900.0	+2.88%	489.4K	aa.aa	07:33:32
Educational Book JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	21/04
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	22,500.0	22,500.0	22,500.0	0.00%	500	aa.aa	04:15:28
Global Electrical Technology	33,500.0	33,500.0	33,000.0	+1.21%	5.1K	aa.aa	04:02:14
MY XUAN BRICK	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	22/04
HAD	14,800.0	14,800.0	13,900.0	0.00%	0	aa.aa	20/04
Hanoi Beer Trading JSC	32,000.0	32,000.0	31,000.0	0.00%	0	aa.aa	21/04
HBS	4,100.00	4,300.00	4,000.00	-6.82%	44.4K	aa.aa	07:19:10
Hoa Cam Concrete JSC	26,200.0	26,200.0	26,200.0	0.00%	1.5K	aa.aa	05:24:54
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,000.0	7,000.0	6,900.0	+9.38%	27K	aa.aa	03:34:57
Higher Educational&Vocational Book	7,000.0	7,600.0	7,000.0	0.00%	0	aa.aa	16/04
HGM	177,200.0	179,000.0	177,200.0	-1.72%	1.8K	aa.aa	07:27:42
Hai Ha Confectionery JSC	82,100.0	83,100.0	80,000.0	0.00%	0	aa.aa	23/04
Nam Mu Hydropower JSC	29,400.0	29,400.0	28,000.0	0.00%	0	aa.aa	21/04
Vinacomin Ha Lam Coal JSC	12,200.0	12,200.0	12,200.0	-2.40%	400	aa.aa	07:29:16
HUDLAND Real Estate	17,000.0	17,300.0	17,000.0	-0.58%	1.6K	aa.aa	03:58:14
Hai Minh	17,500.0	18,100.0	16,500.0	0.00%	0	aa.aa	23/04
HOM	4,100.0	4,200.0	4,100.0	-2.38%	35K	aa.aa	07:22:06
HocMon Trade JSC	33,200.0	33,200.0	33,200.0	+9.93%	100	aa.aa	04:18:19
HUD - TASCO	16,400.0	16,800.0	16,300.0	-0.61%	1.38M	aa.aa	07:05:35
VICCO	27,800.0	28,000.0	27,600.0	+0.72%	8K	aa.aa	07:30:08
Song Hong Construction JSC	18,500.0	19,500.0	18,500.0	0.00%	8.8K	aa.aa	07:23:29
IDJ FINANCIAL	3,900.0	3,900.0	3,800.0	0.00%	78.5K	aa.aa	07:32:23
VinhPhuc Infrastructure Development JSC	23,000.0	23,800.0	23,000.0	0.00%	46.01K	aa.aa	07:07:23
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/04
Agriculture Printing and Packaging JSC	38,700.0	39,800.0	38,300.0	0.00%	0	aa.aa	23/04
THIEN QUANG GR	2,700.0	2,800.0	2,700.0	-3.57%	55.1K	aa.aa	07:27:46
Guotai Junan Securities Vietnam	6,400.0	6,400.0	6,400.0	-1.54%	29.8K	aa.aa	07:16:48
Thanh Thai JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	17/04
Central Vietnam Metal	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	16/04
KSD	4,100.0	4,100.0	4,100.0	0.00%	0	aa.aa	21/04
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	21/04
KTS	22,000.0	22,000.0	20,600.0	+6.28%	1.5K	aa.aa	05:23:24
LICOGI 14	25,100.0	26,000.0	24,300.0	+4.58%	135.12K	aa.aa	07:30:55
Construction And Investment JSC No 18	23,500.0	23,900.0	23,400.0	-1.67%	14.3K	aa.aa	07:30:38
LAM THAO FERTI	15,900.0	16,400.0	14,800.0	-1.85%	496.9K	aa.aa	07:29:58
LVA Trading Services JSC	30,800.0	31,000.0	30,800.0	0.00%	43.5K	aa.aa	07:30:43
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	8,000.0	7,900.0	0.00%	5.2K	aa.aa	04:55:05
LHC	96,400.0	96,400.0	96,000.0	0.00%	0	aa.aa	23/04
LICOGI 13	3,800.0	3,900.0	3,700.0	0.00%	106.3K	aa.aa	07:33:05
Macstar	14,400.0	14,500.0	14,400.0	-1.37%	600	aa.aa	05:15:18
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,700.0	7,700.0	7,600.0	0.00%	16K	aa.aa	07:23:08
Investment And Construction JSC No1	5,400.00	5,400.00	5,400.00	0.00%	300	aa.aa	04:39:09
Vinacomin Mong Duong Coal JSC	9,700.0	9,800.0	9,700.0	0.00%	15.4K	aa.aa	07:23:04
Quang Nam Mineral Industry	11,400	11,500	11,400	-6.56%	4.12K	aa.aa	04:26:31
Cai Lay Veterinary Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	-2.67%	500	aa.aa	05:15:01
NAGAKAWA VIETN	9,000.0	9,500.0	9,000.0	+1.12%	427.8K	aa.aa	07:32:19
Vinacomin NuiBeo Coal JSC	9,200.0	9,800.0	9,200.0	0.00%	27.4K	aa.aa	07:34:38
NinhBinh Thermal Power JSC	7,400.0	7,400.0	7,400.0	-1.33%	200	aa.aa	04:36:11
DANANG HOUSING	10,300.0	10,500.0	10,300.0	-1.90%	57.61K	aa.aa	07:11:08
DA NANG HOUSIN	6,500.0	6,500.0	6,500.0	0.00%	700	aa.aa	07:34:32
NETCO	66,600.0	67,000.0	66,600.0	-1.19%	400	aa.aa	07:11:06
Nhi Hiep Brick-Tile JSC	21,900.0	22,000.0	21,900.0	0.00%	0	aa.aa	17/04
Ngan Son JSC	12,900.0	12,900.0	12,900.0	+4.03%	100	aa.aa	03:07:10
Tien Phong Plastic JSC	58,500.0	60,800.0	58,500.0	-2.66%	67.6K	aa.aa	07:34:20
National Citizen Commercial Joint Stock Bank	10,900.0	10,900.0	10,700.0	+0.93%	70.8K	aa.aa	07:34:27
One Capital Hospitality JSC	5,600.0	5,900.0	5,600.0	-5.08%	20.8K	aa.aa	07:21:13
ONE CORP	11,200.0	11,200.0	11,200.0	-3.45%	500	aa.aa	07:14:45
CGT	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	23/04
Petrovietnam Southern Gas JSC	51,700.0	51,700.0	48,500.0	0.00%	0	aa.aa	14/04
P TAXI SAIGON	6,400.0	6,400.0	6,400.0	-4.48%	100	aa.aa	04:08:52
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	0	aa.aa	16/04
Petrolimex Petrochemical JSC	22,600.0	23,000.0	22,400.0	+0.44%	113.9K	aa.aa	07:32:47
PHARMEDIC JSC	126,500.0	127,000.0	126,500.0	0.00%	0	aa.aa	23/04
Petroleum Mechanical JSC	33,300.0	33,300.0	33,200.0	-8.26%	565	aa.aa	03:20:02
Post&Telecommunication Equipment	19,800.0	19,800.0	19,800.0	-1.00%	200	aa.aa	04:44:37
PP Enterprise Investment Consultancy JSC	12,000.0	12,000.0	12,000.0	+5.26%	100	aa.aa	03:44:27
Phong Phu Pharmaceutical JSC	18,400.0	18,400.0	18,400.0	-1.60%	100	aa.aa	07:14:39
PertroVietnam Power Services JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/04
PORTSERCO	11,300.0	12,100.0	11,300.0	0.00%	1.1K	aa.aa	05:24:18
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/04
PETROLEUM GENE	18,200.0	18,500.0	18,200.0	-2.15%	31.2K	aa.aa	07:34:07
Petrovietnam Securities JSC	8,100.0	8,100.0	8,000.0	0.00%	65.4K	aa.aa	07:33:14
POST TELECOMMU	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	22/04
Haiphong PTS JSC	9,400.0	9,400.0	9,300.0	0.00%	0	aa.aa	23/04
PV2 Investment JSC	2,200.0	2,200.0	2,100.0	+4.76%	20.4K	aa.aa	07:27:56
Petrovietnam Drilling Mud JSC	15,900.0	16,400.0	15,800.0	+0.63%	752.4K	aa.aa	07:03:45
Petro Vietnam LPG JSC	6,500.0	6,500.0	6,400.0	+1.56%	42.08K	aa.aa	07:30:17
PVI Holdings	75,000.0	77,000.0	74,600.0	-2.60%	41.2K	aa.aa	07:33:54
Petrovietnam Technical Services	38,100.0	39,100.0	37,400.0	+1.87%	2.1M	aa.aa	07:05:24
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	32,000.0	0.00%	0	aa.aa	13/04
Cholon Real Estate JSC	11,500.0	11,500.0	11,300.0	-4.17%	1.5K	aa.aa	07:20:06
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	20/04
SCI JSC	9,000.0	9,000.0	9,000.0	0.00%	1.2K	aa.aa	04:15:37
Safoco Foodstuff JSC	49,200.0	49,200.0	49,200.0	+1.44%	200	aa.aa	07:23:18
Song Da No. 5 JSC	7,400.0	7,400.0	7,400.0	-1.33%	400	aa.aa	07:00:13
Song Da No. 9 JSC	10,900.0	11,100.0	10,900.0	-0.91%	39K	aa.aa	07:33:04
Song Da Manpower Supply&Trading JSC	1,600.0	1,700.0	1,600.0	-5.88%	172K	aa.aa	07:06:08
Song Da Consulting JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/04
SADICO CAN THO	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	17/04
Dong Nai Paint Corporation	20,700.0	20,700.0	20,700.0	0.00%	0	aa.aa	05/03
Song Da Urban Investment Construction and Developm	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	21/04
MIEN TRUNG PID	45,500.0	46,000.0	45,500.0	0.00%	0	aa.aa	23/04
EDID	18,000.0	18,000.0	18,000.0	0.00%	1.7K	aa.aa	07:15:18
Saigon Fishing Net JSC	18,800.0	18,800.0	18,800.0	0.00%	0	aa.aa	23/04
Sagiang Import&Export Corporation	104,400.0	104,400.0	104,400.0	0.00%	100	aa.aa	07:18:49
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	22,000.0	22,000.0	22,000.0	-9.09%	200.4K	aa.aa	03:24:32
HANIC	3,800.0	3,800.0	3,700.0	0.00%	1.4K	aa.aa	04:57:43
SHS	16,800.0	17,200.0	16,800.0	-1.18%	2.32M	aa.aa	07:05:32
Hung Hau Agricultural	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	22/04
Song Da N011 JSC	15,000.0	15,100.0	15,000.0	-1.32%	59.6K	aa.aa	07:35:05
SON LA SUGAR	156,500	156,900	156,500	+0.19%	4.5K	aa.aa	07:30:46
SMT	10,500.0	10,500.0	10,500.0	+3.96%	100	aa.aa	03:15:54
SARA., JSC	2,000.0	2,100.0	1,900.0	0.00%	126.2K	aa.aa	07:25:03
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	21/04
Song Da Industry Trade JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	23/04
Vexilla Viet Nam JSC	2,000.00	2,200.00	2,000.00	-4.76%	93.6K	aa.aa	07:23:12
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	23/04
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	22/04
Vinacomin HaTu Coal JSC	8,900.0	9,000.0	8,900.0	-1.11%	32.7K	aa.aa	07:30:27
THANGLONG INVE	6,700.0	6,700.0	6,500.0	+1.52%	341.52K	aa.aa	05:25:11
Transportation&Trading Services JSC	24,500.0	27,000.0	24,500.0	-9.93%	35K	aa.aa	07:35:15
Tung Kuang Industrial JSC	11,800.0	11,800.0	10,000.0	+9.26%	16.8K	aa.aa	07:00:00
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	23/04
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	16/04
Tng Investment And Trading JSC	21,000.0	21,700.0	20,900.0	-2.33%	997.4K	aa.aa	07:34:42
Tan Phu Viet Nam JSC	10,300.0	10,700.0	10,300.0	0.00%	0	aa.aa	23/04
Tiasang Battery JSC	19,200.0	19,200.0	18,500.0	0.00%	0	aa.aa	23/04
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	1.8K	aa.aa	03:08:36
Power Engineering Consulting JSC 3	16,500.0	16,500.0	15,200.0	+8.55%	1.1K	aa.aa	07:34:38
Power Engineering Consulting JSC 4	14,700.0	14,700.0	14,200.0	0.00%	14.3K	aa.aa	07:33:04
TVD	10,200.0	10,300.0	10,200.0	-0.97%	64.1K	aa.aa	07:34:31
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	0.00%	2K	aa.aa	04:32:17
Sao Mai Viet Investment Dev JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11,400.0	11,400.0	9,500.0	0.00%	0	aa.aa	08/04
VINACONEX 21	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	23/04
VBC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	22/04
Construction JSC N0 1	16,500.0	17,300.0	15,800.0	0.00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	5,100.0	5,100.0	4,800.0	+4.08%	143K	aa.aa	07:34:43
Vietnam Construction JSC No. 3	26,100.0	26,300.0	26,000.0	-0.38%	833.6K	aa.aa	07:34:17
Visicons Construction and Investment JSC	20,600.0	20,600.0	20,600.0	-5.07%	100	aa.aa	03:17:31
BGI JSC	8,000.0	8,000.0	7,900.0	0.00%	5.2K	aa.aa	07:12:47
Construction JSC No 9	4,700.0	5,100.0	4,700.0	-7.84%	53.7K	aa.aa	07:32:36
VINACONEX 25	10,400.0	10,400.0	10,200.0	+0.97%	5.2K	aa.aa	07:18:11
BV Life JSC	7,200.0	7,200.0	7,200.0	-10.00%	100	aa.aa	04:48:52
Vicostone JSC	39,500	39,800	39,400	-0.50%	26.5K	aa.aa	07:34:25
Lam Dong Foodstuff JSC	14,300.0	14,300.0	14,100.0	0.00%	0	aa.aa	15/04
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	104	aa.aa	03:00:00
VNECO 3	7,500.0	7,500.0	7,500.0	+8.70%	100	aa.aa	03:01:52
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,100.0	25,100.0	24,900.0	+0.80%	9.3K	aa.aa	03:43:49
VGS	24,100.0	24,500.0	24,100.0	-0.82%	107.9K	aa.aa	07:34:58
VIGLACERA HALO	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	22/04
VICS	4,600.00	4,600.00	4,500.00	0.00%	29.6K	aa.aa	07:35:00
VIT	25,500.0	25,500.0	23,800.0	0.00%	0	aa.aa	21/04
VLA	10,000.0	10,000.0	10,000.0	0.00%	1.5K	aa.aa	04:07:36
Vimeco JSC	4,200.0	4,300.0	4,200.0	-6.67%	600	aa.aa	07:35:07
Vinacontrol	36,000.0	36,000.0	36,000.0	0.00%	300	aa.aa	07:04:41
VINAFREIGHT	14,800.0	14,800.0	14,800.0	-0.67%	3.3K	aa.aa	07:08:47
Vietnam National Reinsurance	20,700.0	20,700.0	20,700.0	-0.48%	331	aa.aa	07:25:25
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	11,800.0	11,800.0	11,800.0	-0.84%	1.4K	aa.aa	04:45:47
Vicem Energy and Environment JSC	14,600.0	14,900.0	14,600.0	-2.01%	15K	aa.aa	04:27:22
West Coach Station JSC	284,400	284,500	284,300	-9.94%	1.25K	aa.aa	04:52:15
WSS	6,100.0	6,200.0	6,100.0	-1.61%	5.5K	aa.aa	04:07:06
Petrovietnam Pac	12,300.0	12,300.0	12,100.0	-0.81%	1.9K	aa.aa	07:29:51
CEO Group JSC	16,700.0	17,100.0	16,700.0	-1.76%	1.75M	aa.aa	07:05:27
Vietnam Enterprise Investment Dev	2,000.00	2,000.00	1,900.00	0.00%	7.8K	aa.aa	07:30:59
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	22/04
SouthEast Petrovietnam Fertil Chem	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	23/04
PetroVietnam Coating JSC	27,700.0	28,500.0	27,700.0	0.00%	73.7K	aa.aa	07:33:01
Song Da Thanh Hoa JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	22/04
T Corp Asset Management Corporation JSC	7,300.0	7,400.0	7,200.0	0.00%	26.2K	aa.aa	07:24:18
South Books Educational Equipment	9,400.0	9,500.0	9,400.0	+1.08%	900	aa.aa	07:17:43
Ben Thanh Water	70,500.0	70,500.0	70,500.0	0.00%	0	aa.aa	23/04
Vinacomin Machinery JSC	16,600.0	16,600.0	16,600.0	+9.93%	1.4K	aa.aa	07:01:49
Central Pharmaceutical JSC No3	58,400	59,000	57,900	+1.04%	8K	aa.aa	07:33:22
Central PetroVietnam Fertilizer and	19,700.0	19,700.0	19,700.0	0.00%	1K	aa.aa	07:25:20
Din Capital Investment	25,800.0	26,000.0	25,700.0	+0.39%	20.7K	aa.aa	07:35:00
SCI E C JSC	9,700.0	10,100.0	9,700.0	-3.96%	71.3K	aa.aa	07:31:23
Saigon Plant Protection JSC	11,300	11,300	11,300	0.00%	0	aa.aa	17/04
Thanh An 96 Installation	11,500.0	11,500.0	11,400.0	0.00%	5.1K	aa.aa	05:18:21
North PetroVietnam Fertilizer & Che	11,400.0	11,500.0	11,300.0	+0.88%	9.3K	aa.aa	07:29:00
Dam Phu My Packaging JSC	13,400.0	13,800.0	13,400.0	0.00%	0	aa.aa	20/04
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	7,900.0	0.00%	12.7K	aa.aa	07:05:19
Vietnam Maritime Development JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	22/04
MBG JSC	2,800.0	2,900.0	2,800.0	0.00%	128.9K	aa.aa	07:32:25
Phuc Thinh Design Construction Trad	6,100.0	6,600.0	6,100.0	0.00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	49,500.0	49,500.0	49,500.0	-1.00%	100	aa.aa	05:20:07
Vietnam Ocean Shipping Agency Corp	19,500.0	19,500.0	19,400.0	-2.01%	400	aa.aa	07:20:25
PetroVietnam Oil Phu Yen	9,300.0	9,300.0	9,300.0	+3.33%	318	aa.aa	03:03:44
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	30,500.0	30,900.0	30,000.0	+1.67%	3.5K	aa.aa	04:54:33
GCL JSC	28,300.0	28,300.0	28,300.0	-0.35%	5K	aa.aa	03:30:41
MB Securities	19,600.0	19,800.0	19,500.0	0.00%	846.2K	aa.aa	07:01:59
Vinacomin Coal Import	74,000.0	74,000.0	74,000.0	0.00%	0	aa.aa	17/04
MST Investment JSC	8,100.0	8,200.0	8,000.0	0.00%	1.38M	aa.aa	07:01:59
La Hien Cement	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/04
Ipa Investments	14,900	15,200	14,800	-1.97%	21.9K	aa.aa	07:09:22
CTP Corp	6,400.0	6,600.0	6,200.0	0.00%	15.5K	aa.aa	07:33:29
Vinacomin Minerals	152,500.00	158,500.00	148,000.00	-3.48%	15.8K	aa.aa	05:28:27
Tien Thanh Service	2,300.0	2,400.0	2,300.0	0.00%	3.7K	aa.aa	05:26:12
Vinacomin Viet Bac Mining Industry Holding	16,200	16,200	16,200	-2.99%	400	aa.aa	07:05:25
Vinacomin Power	11,500	11,700	11,400	0.00%	1.47K	aa.aa	04:41:33
Viet Thai Electric	8,600.0	8,600.0	8,000.0	+2.38%	1K	aa.aa	07:32:14
Gia Dinh Water Supply	37,400	40,000	37,400	0.00%	0	aa.aa	06/04
PC3 Investment	16,100.0	16,700.0	16,100.0	-4.17%	1.8K	aa.aa	07:34:34
QP Green Investment JSC	20,000.0	21,000.0	20,000.0	-1.48%	1.1K	aa.aa	07:20:08
Vinacomin Northern Coal	56,400.0	57,000.0	55,000.0	0.00%	0	aa.aa	23/04
Viet Nam Forestry	15,200	15,500	15,200	-1.94%	3K	aa.aa	07:00:00
Petrolimex Infor Tech	24,600	24,600	24,600	0.00%	0	aa.aa	23/04
CamRanh Port	13,500	13,500	13,500	0.00%	0	aa.aa	23/04
Petrolimex Installation III	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	10/04
Thong Nhat	33,300.0	33,300.0	33,300.0	0.00%	700	aa.aa	03:27:09
Tipharco Pharma	15,300	15,300	15,300	0.00%	0	aa.aa	23/04
1369 Construction	15,800.0	16,200.0	15,800.0	-0.63%	237.7K	aa.aa	07:32:10
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	0	aa.aa	22/04
Tay Ninh Tourist	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	23/04
Transimex	16,500	16,500	15,800	+3.13%	2K	aa.aa	05:21:12
GKM Holdings JSC	1,700.0	1,700.0	1,500.0	+6.25%	330.25K	aa.aa	07:25:09
Central Container	14,300.0	14,300.0	13,100.0	0.00%	2.4K	aa.aa	05:00:30
HTC Holding JSC	6,600.0	6,900.0	6,600.0	-9.59%	19.4K	aa.aa	07:00:00
Song Hong Aluminum	5,300.00	5,400.00	5,200.00	+1.92%	226.7K	aa.aa	07:34:58
DS3 JSC	5,600.0	6,100.0	5,600.0	0.00%	0	aa.aa	22/04
Me Lin Steel	7,100.0	7,100.0	7,100.0	+9.23%	800	aa.aa	07:04:53
Cam Ranh Airport	10,400.0	10,400.0	9,400.0	0.00%	0	aa.aa	20/04
Thanh Dat Invest	16,900.0	17,500.0	16,900.0	-2.31%	184.8K	aa.aa	07:34:57
Idico Corporation JSC	45,100	46,100	45,000	-1.96%	707.8K	aa.aa	07:03:41
Angiang Port	6,800.0	7,000.0	6,800.0	-2.86%	3.21K	aa.aa	04:45:11
Kien Hung	14,700.0	14,900.0	14,700.0	0.00%	3.4K	aa.aa	07:16:53
Bac A Commercial Joint Stock Bank	11,300	11,300	11,300	-0.88%	2.21K	aa.aa	07:25:53
Nha Be Water	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	16/04
Ninh Binh Phosphate	65,000.0	66,000.0	65,000.0	0.00%	5.4K	aa.aa	07:35:03
Thang Long	8,300.0	8,400.0	8,300.0	0.00%	0	aa.aa	23/04
X20	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	03:56:20
Nghe Tinh Port	11,000.0	11,000.0	10,600.0	0.00%	0	aa.aa	13/04
NRC Corpration JSC	6,700.0	6,800.0	6,700.0	0.00%	1.18M	aa.aa	07:33:55
EVS Securities JSC	4,600	4,700	4,500	-2.13%	145.6K	aa.aa	07:29:04
AAV JSC	7,200.0	7,700.0	7,200.0	-10.00%	850.3K	aa.aa	07:05:26
TDT Invest	7,900.0	7,900.0	7,900.0	-1.25%	14.1K	aa.aa	07:32:12
Son Ha Develop	6,600.0	6,700.0	6,600.0	-4.35%	926	aa.aa	04:42:44
Viet Nam Herbs	3,300.0	3,300.0	3,100.0	+6.45%	730.3K	aa.aa	07:28:54
Hanoi Battery	62,000.0	62,000.0	62,000.0	0.00%	0	aa.aa	23/04
Indochine Import Export	800.0	800.0	600.0	+14.29%	629.7K	aa.aa	07:23:49
Bao Ngoc Investment Production	6,200.00	6,400.00	6,200.00	-1.59%	18.2K	aa.aa	05:07:05
Bich Chi Food Co	43,000.00	43,000.00	43,000.00	0.00%	0	aa.aa	22/04
Green Development and Investment Service JSC	9,900.00	9,900.00	9,900.00	-1.00%	1.1K	aa.aa	03:20:43
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	58,000.00	0.00%	0	aa.aa	23/04
Plastic Additives JSC	7,700.00	8,100.00	7,200.00	0.00%	30K	aa.aa	07:27:33
Hanoi Reinsurance JSC	23,800.00	23,900.00	23,800.00	0.00%	1.3K	aa.aa	07:21:29
Sonadezi Long Binh Share Holding Co	42,800.00	43,000.00	42,800.00	-0.23%	4.5K	aa.aa	07:26:53
Thaiholdings JSC	31,300	31,300	31,300	0.00%	600	aa.aa	07:32:23
Hoang Mai Stone JSC	9,900.00	9,900.00	9,900.00	0.00%	0	aa.aa	23/04
Sunshine JSC	92,800.00	95,600.00	91,700.00	-2.32%	30.37K	aa.aa	07:26:23
40 Investment Construction JSC	66,800.00	67,400.00	65,500.00	-0.60%	41.7K	aa.aa	07:34:28
SCG Construction JSC	68,300.00	69,100.00	68,300.00	-0.87%	15.9K	aa.aa	07:22:19
Viet Thanh Plastic Trading and	19,900.00	20,000.00	19,800.00	-0.50%	695.2K	aa.aa	07:34:27
Viet Nam Medicinal Materials JSC	8,300.00	8,500.00	8,100.00	-1.19%	1.34M	aa.aa	07:32:14
Picomat Plastic JSC	22,100.00	22,400.00	22,100.00	-0.90%	65.1K	aa.aa	07:25:36
Petro Times JSC	15,400.00	15,500.00	15,300.00	0.00%	131.4K	aa.aa	07:29:12
Viet First Securities	12,800.00	12,900.00	12,700.00	0.00%	222.37K	aa.aa	07:29:33
Cao Son Coal	13,900.00	14,200.00	13,800.00	+0.72%	30K	aa.aa	07:35:05
Tri Viet Education	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	17/04
ORD	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	17/04
Deo Nai Coc Sau TKV Coal JSC	7,100.00	7,200.00	7,000.00	0.00%	92.3K	aa.aa	07:29:12

FTSE 100

10,457.01

-19.45

-0.19%

DAX

24,155.45

-39.45

-0.16%

Euro Stoxx 50

5,887.06

-19.16

-0.32%

S&P 500

7,108.40

-29.50

-0.41%

Nikkei 225

59,680.00

+539.77

+0.91%

Dow Jones

49,310.32

-179.71

-0.36%

FTSE 100 Futures

10,397.00

-84.5

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.20	+1.90%	25.58M
HSBC	1,338.00	-0.33%	17.07M
Relx	2,684.00	-2.04%	8.87M
Anglo American	3,777.0	+4.08%	5.83M
Unilever	4,232.0	+0.82%	4.91M
London Stock Exchange	9,812.0	+0.66%	2.52M
AstraZeneca	14,492.0	-0.30%	1.76M

Name	Last	Chg. %	Vol.
Zoo Digital	10.75	+81.40%	1.37M
Associated British Engineering	40.00	+75.00%	0.00
PHSC PLC	8.00	+50.00%	0.00
Aura Renewable Acquisitions	2.00	+50.00%	0.00
Alternative Liquidity Fund Ltd	0.0365	+37.74%	0.00
ARC Minerals	0.475	+36.84%	6.63M
Supply@Me	0.0030	+33.33%	45.39M

Name	Last	Chg. %	Vol.
Carlo Gavazzi Holding AG	154.50	-52.90%	4.00
Atome Energy	88.40	-32.13%	394.75K
Blue Star	12.7500	-29.41%	168.30K
Amicorp FS	1.02	-26.83%	0.00
Surgical Innovations	0.450	-22.22%	637.68K
Cloudbreak Discovery	0.45	-5.56%	9.79M
Carclo	42.00	-21.64%	5.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	253.65	-5.57%	61.18M
Rolls-Royce Holdings	1,160.20	+1.90%	25.58M
Mercantile Ports & Logistics	0.525	+9.52%	20.72M
IQE	49.75	-20.53%	58.68M
J Sainsbury	340.10	-3.68%	17.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,076.00	+37.56%	2,855.75
Aa Aaaaaaaa A Aaa	2,076.00	+37.56%	2,855.75
A A Aaaaaaaaaaaaaa	262.00	+36.83%	358.49
Aaaa Aaa	292.10	+34.72%	393.52
Aaa Aaaa	292.10	+34.72%	393.52
Aaaaaaaaaa Aa Aaaa	570.30	+32.35%	754.79
A Aaaaaaaaaa Aaa Aa	570.30	+32.35%	754.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,076.00	+37.56%	2,855.75
Aa Aaaaaaaa A Aaa	2,076.00	+37.56%	2,855.75
A A Aaaaaaaaaaaaaa	262.00	+36.83%	358.49
Aaaa Aaa	292.10	+34.72%	393.52
Aaa Aaaa	292.10	+34.72%	393.52
Aaaaaaaaaa Aa Aaaa	570.30	+32.35%	754.79
A Aaaaaaaaaa Aaa Aa	570.30	+32.35%	754.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.6%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+388.8%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI) Live

HNX Constituents List

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC