Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJul 24 | Jul 24 | 17,145.00 | 17,231.00 | 16,931.00 | +0.68% | 17,145.00+0.68% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
3988 Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
0762 China Unicom Hong Kong Ltd | 6.83 | 7.13 | 7.13 | 6.60 | -4.21% | 117.02M | 6.83-4.21% | 26/07 | |
0883 CNOOC Ltd | 19.90 | 19.80 | 20.50 | 19.74 | +0.51% | 96.01M | 19.90+0.51% | 26/07 |
Name | Price |
---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
0241 Alibaba Health Information Tech | 3.26+0.11+3.49% |
9618 JD | 102.30+3.00+3.02% |
0881 Zhongsheng | 12.56+0.36+2.95% |
0016 SHK Ppt | 69.90+1.95+2.87% |
Name | Price |
---|---|
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
0288 WH Group Ltd | 4.97-0.16-3.12% |
2688 ENN Energy | 56.20-1.75-3.02% |
1997 Wharf Real Estate | 19.44-0.56-2.80% |
0941 China Mobile | 72.75-2.00-2.68% |