- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 16,330.50 | 16,380.00 | 16,037.00 | -0.20% | 16,330.50-0.20% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 285.01M | 4.110.00% | 19/04 | |
0857 PetroChina Co Ltd Class H | 7.49 | 7.32 | 7.55 | 7.28 | +2.32% | 165.77M | 7.49+2.32% | 19/04 | |
1810 Xiaomi Corp | 15.80 | 16.38 | 16.12 | 15.46 | -3.54% | 152.83M | 15.80-3.54% | 19/04 |
Name | Price | |
---|---|---|
0316 Orient Overseas Int | 102.10 | +4.30 | +4.40%
6098 Country Garden Services | 4.44 | +0.14 | +3.26%
0857 PetroChina H | 7.49 | +0.17 | +2.32%
0386 China Petrol & Chemical H | 4.65 | +0.07 | +1.53%
0101 Hang Lung Ppt | 8.21 | +0.10 | +1.23%
Name | Price | |
---|---|---|
2015 Li Auto | 106.30 | -8.50 | -7.40%
2382 Sunny Optical Tech | 35.65 | -1.85 | -4.93%
2269 WuXi Biologics | 12.62 | -0.62 | -4.68%
1928 Sands China | 18.00 | -0.880 | -4.66%
2359 WuXi AppTec H | 32.95 | -1.50 | -4.35%