Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
17,742.36
-95.04
-0.53%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
DAX (GDAXI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 79,447,685
- Open: 17,834.83
- Day's Range: 17,626.90 - 17,834.87
DAX
17,742.36
-95.04
-0.53%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
DAX Constituents
Real-time streaming quotes of the DAX 30 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 | ||
| Airbus Group | 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | 19/04 | ||
| Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
| BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
| Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
| Beiersdorf AG | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 19/04 | ||
| BMW ST | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 19/04 | ||
| Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 19/04 | ||
| Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 19/04 | ||
| Continental AG | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 19/04 | ||
| Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 19/04 | ||
| Daimler Truck Holding | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | 01/01 | ||
| Deutsche Bank AG | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 19/04 | ||
| Deutsche Boerse | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 19/04 | ||
| Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
| Deutsche Telekom AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
| Dr Ing hc F Porsche Prf | 89.92 | 90.50 | 87.66 | -0.18 | -0.20% | 384.82K | 19/04 | ||
| E.ON SE | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 19/04 | ||
| Fresenius SE | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 19/04 | ||
| Hannover Rueckversicherung SE | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 19/04 | ||
| Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 19/04 | ||
| Henkel VZO | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 19/04 | ||
| Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
| Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
| Merck | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 19/04 | ||
| MTU Aero | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 19/04 | ||
| Munich Re Group | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
| Porsche | 48.970 | 49.120 | 48.280 | -0.410 | -0.83% | 498.47K | 19/04 | ||
| Qiagen | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 19/04 | ||
| Rheinmetall AG | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 19/04 | ||
| RWE AG ST | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 19/04 | ||
| SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
| Sartorius AG VZO | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 19/04 | ||
| Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
| Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
| Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 19/04 | ||
| Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 20/03 | ||
| Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 19/04 | ||
| Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 19/04 | ||
| Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 19/04 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about DAX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Benard A
19 hours ago
I think next week we might see a continuation of the uptrend
0
0
Rj Josim
Apr 19, 2024 13:40
josim
0
0
alex charles
Apr 19, 2024 8:26
having issues posting again on here. very annoying
1
0
alex charles
Apr 19, 2024 6:34
overnight risk off hit my tp on Wednesdays short from 17870. tp was the bottom of the down channel. so 320 pips. wonderful
2
0
Davies Dickie
Apr 19, 2024 6:34
well done, wish I had also put in a tp, but banked only 170 pips. Think were going down anyway.
1
0
alex charles
Apr 19, 2024 6:34
thanks, we have a nice clear down channel with opportunities both ways if youre patient. The 4hr chart has turned bearish for the first time in months but you cant ignore the daily chart. Overnight it broke through the channel but bounced off the daily 100moving average
1
0
Davies Dickie
Apr 19, 2024 6:34
You were correct about gping both ways, I missed out on any longs and went short and done my dough. I think the charts have done a u turn and gone bullish now
0
0
Vini Mourya
Apr 18, 2024 16:43
Dax..PROFIT SHARING LEVEL WITH GOOD ACCURACY...93O..111..3887...
0
1
alex charles
Apr 17, 2024 9:59
short at 17870. the 15minute 100ma is here which might hold the price
1
0
alex charles
Apr 17, 2024 7:46
busy elsewhere yesterday so couldnt post. mondays breakout of the channel failed and been riding the shorts down, chop all day yesterday, with some shorts out the 820 res. hopefully get a bigger move today.
1
0
alex charles
Apr 15, 2024 15:06
price has taken out previous lower high, but to now confirm bullish structure it needs a higher low.
1
1
alex charles
Apr 15, 2024 15:05
long from the retest of the trend line at 065 closed for 100 pips. closed at the 1hr 200ma.
0
1
Francis Lim Wei
Apr 15, 2024 13:57
don't buy market crashing soon.... they already made their moves
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review