Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 55.19 | -2.66% | 78.38K | 55.19-2.66% | 17/04 | |
REW ProShares UltraShort Technology | 14.92 | +2.52% | 17.1K | 14.92+2.52% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 154.02 | 163.46 | 164.45 | 153.88 | -5.78% | 74.7M | 154.02-5.78% | 17/04 | |
NVDA NVIDIA Corporation | 840.35 | 874.15 | 887.75 | 839.50 | -3.87% | 48.52M | 840.35-3.87% | 17/04 | |
AAPL Apple Inc | 168.00 | 169.38 | 170.64 | 168.00 | -0.81% | 47.79M | 168.00-0.81% | 17/04 | |
INTC Intel Corporation | 35.68 | 36.26 | 36.13 | 35.37 | -1.60% | 38.47M | 35.68-1.60% | 17/04 | |
MU Micron Technology Inc | 116.28 | 121.77 | 124.42 | 116.20 | -4.51% | 21.58M | 116.28-4.51% | 17/04 |
Name | Price | |
---|---|---|
SNX Synnex | 114.95 | +1.93 | +1.71%
VSAT ViaSat | 15.56 | +0.21 | +1.37%
MDRX Veradigm | 7.55 | +0.10 | +1.34%
SATS EchoStar | 14.01 | +0.13 | +0.94%
TYL Tyler Technologies | 402.87 | +3.65 | +0.91%
Name | Price | |
---|---|---|
ADSK Autodesk | 214.92 | -13.32 | -5.84%
AMD AMD | 154.02 | -9.44 | -5.78%
LRCX Lam Research | 912.26 | -50.97 | -5.29%
KLAC KLA Corp | 658.98 | -34.33 | -4.95%
AMAT Applied Materials | 199.89 | -9.59 | -4.58%