Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 68.48 | -1.48% | 37.57K | 68.48-1.48% | 29/01 | |
REW ProShares UltraShort Technology | 10.20 | +1.69% | 36.04K | 10.20+1.69% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.70 | 123.70 | 126.89 | 120.05 | -4.10% | 467.12M | 123.70-4.10% | 29/01 | |
INTC Intel Corporation | 19.75 | 19.75 | 20.08 | 19.66 | -0.25% | 86.51M | 19.75-0.25% | 29/01 | |
AAPL Apple Inc | 239.36 | 239.36 | 239.86 | 234.01 | +0.46% | 45.49M | 239.36+0.46% | 29/01 | |
AMD Advanced Micro Devices Inc | 117.35 | 117.35 | 118.52 | 114.96 | +2.79% | 40.2M | 117.35+2.79% | 29/01 | |
AVGO Broadcom Inc | 206.35 | 206.35 | 211.45 | 202.77 | -0.49% | 32.53M | 206.35-0.49% | 29/01 |
Name | Price |
---|---|
FFIV F5 Networks | 300.46+30.74+11.40% |
SYNA Synaptics | 87.87+7.34+9.11% |
COMM Commscope Hlding | 4.86+0.1700+3.62% |
MRVL Marvell | 106.79+2.91+2.80% |
AMD AMD | 117.35+3.18+2.79% |
Name | Price |
---|---|
MANH Manhattan Associates | 222.84-72.26-24.49% |
CVLT CommVault | 146.82-13.23-8.27% |
VSAT ViaSat | 9.48-0.75-7.34% |
MDRX Veradigm | 7.61-0.39-4.88% |
NVDA NVIDIA | 123.70-5.29-4.10% |