Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,127.65 | 1,148.80 | 1,124.05 | -16.00 | -1.40% | 7.12M | 07/05 | ||
Bajaj Finance | 6,880.00 | 6,943.10 | 6,788.00 | +20.15 | +0.29% | 1.30M | 07/05 | ||
Bajaj Finserv | 1,612.45 | 1,625.00 | 1,593.00 | +1.10 | +0.07% | 1.35M | 07/05 | ||
Cholamandalam | 1,301.15 | 1,331.05 | 1,288.60 | -24.85 | -1.87% | 1.56M | 07/05 | ||
HDFC Asset Management | 3,768.00 | 3,932.05 | 3,750.60 | -119.70 | -3.08% | 513.98K | 07/05 | ||
HDFC Bank | 1,505.50 | 1,524.05 | 1,504.15 | -17.15 | -1.13% | 14.24M | 07/05 | ||
HDFC Life | 552.95 | 561.95 | 549.60 | -2.10 | -0.38% | 7.78M | 07/05 | ||
ICICI Bank | 1,130.80 | 1,152.75 | 1,126.30 | -15.50 | -1.35% | 15.10M | 07/05 | ||
ICICI Lombard | 1,686.00 | 1,719.95 | 1,666.75 | +4.65 | +0.28% | 962.62K | 07/05 | ||
ICICI Prudential Life Insurance | 578.35 | 580.00 | 566.00 | +4.05 | +0.71% | 1.16M | 07/05 | ||
IDFC | 114.45 | 118.60 | 113.50 | -3.70 | -3.13% | 13.39M | 07/05 | ||
Kotak Mahindra Bank | 1,644.00 | 1,647.35 | 1,618.00 | +19.70 | +1.21% | 9.87M | 07/05 | ||
LIC Housing Finance Ltd | 621.00 | 636.55 | 614.10 | -13.05 | -2.06% | 2.02M | 07/05 | ||
Muthoot Finance | 1,671.00 | 1,686.00 | 1,647.20 | -3.45 | -0.21% | 382.73K | 07/05 | ||
Power Finance | 421.50 | 441.00 | 415.30 | -16.30 | -3.72% | 25.81M | 07/05 | ||
REC | 506.60 | 527.65 | 500.95 | -10.00 | -1.94% | 34.60M | 07/05 | ||
SBI | 803.45 | 814.65 | 793.20 | -4.35 | -0.54% | 16.72M | 07/05 | ||
SBI Cards | 714.00 | 724.45 | 708.70 | -4.00 | -0.56% | 1.37M | 07/05 | ||
SBI Life Insurance | 1,451.05 | 1,458.90 | 1,431.55 | +10.45 | +0.73% | 1.80M | 07/05 | ||
Shriram Finance | 2,489.00 | 2,565.00 | 2,441.65 | -58.55 | -2.30% | 1.57M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review