| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 201.50 | 200.92 | 202.86 | 200.00 | +0.29% | 14.81M | 201.50+0.29% | 09:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 374.15 | 375.45 | 375.60 | 364.30 | -0.35% | 14.01M | 374.15-0.35% | 09:59:59 | |
SAMD Samvardhana Motherson International Ltd | 120.99 | 122.62 | 122.42 | 120.33 | -1.33% | 6.11M | 120.99-1.33% | 09:59:59 | |
APLO Apollo Tyres Ltd | 507.85 | 512.65 | 532.00 | 502.25 | -0.94% | 3.66M | 507.85-0.94% | 09:59:59 | |
BFRG Bharat Forge Ltd | 1,573.20 | 1,591.00 | 1,599.00 | 1,561.50 | -1.12% | 1.82M | 1,573.20-1.12% | 09:59:59 |
| Name | Price |
|---|---|
BLKI Balkrishna Industries | 2,687.80+24.30+0.91% |
ASOK Ashok Leyland | 201.50+0.58+0.29% |
BAJA Bajaj Auto | 9,647.00+8.00+0.08% |
MAHM Mahindra & Mahindra | 3,572.00-2.00-0.06% |
MRTI Maruti Suzuki | 15,059.00-12.00-0.08% |
| Name | Price |
|---|---|
MRF M.R.F. | 134,970.00-2,670.00-1.94% |
HROM Hero MotoCorp | 5,766.00-85.50-1.46% |
EXID Exide Industries | 336.80-4.70-1.38% |
SAMD Samvardhana Motherson International Ltd | 120.99-1.63-1.33% |
BOSH Bosch | 36,275.00-435.00-1.18% |