| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Sep 26 | 28,352.00 | 28,352.00 | 28,352.00 | 0.00% | 28,352.000.00% | 23/09 | ||
| Gift Nifty ITOct 26 | Oct 26 | 28,436.00 | 28,436.00 | 28,436.00 | 0.00% | 28,436.000.00% | 23/09 | ||
| Gift Nifty ITNov 26 | Nov 26 | 28,517.00 | 28,517.00 | 28,517.00 | 0.00% | 28,517.000.00% | 23/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 998.60 | 1,014.50 | 1,004.20 | 991.60 | -1.57% | 8.11M | 998.60-1.57% | 09:35:00 | |
WIPR Wipro Ltd | 163.30 | 163.64 | 164.50 | 161.66 | -0.21% | 6.84M | 163.30-0.21% | 08:55:18 | |
TCS Tata Consultancy Services Ltd. | 2,080.00 | 2,087.00 | 2,090.20 | 2,038.10 | -0.34% | 1.8M | 2,080.00-0.34% | 08:46:07 | |
HCLT HCL Technologies Ltd | 1,265.00 | 1,243.60 | 1,266.50 | 1,234.60 | +1.72% | 1.04M | 1,265.00+1.72% | 09:34:58 | |
TEML Tech Mahindra Ltd | 1,549.20 | 1,543.00 | 1,552.00 | 1,526.60 | +0.40% | 493.83K | 1,549.20+0.40% | 08:46:12 |
| Name | Price |
|---|---|
PERS Persistent Systems | 5,371.50+94.50+1.79% |
HCLT HCL Tech | 1,265.00+21.40+1.72% |
LTIM LTM Ltd | 4,062.50+24.50+0.61% |
TEML Tech Mahindra | 1,549.20+6.20+0.40% |
WIPR Wipro | 163.30-0.34-0.21% |
| Name | Price |
|---|---|
INFY Infosys | 998.60-15.90-1.57% |
MBFL Mphasis | 2,228.50-19.70-0.88% |
TCS Tata Consultancy | 2,080.00-7.00-0.34% |
LTEH L&T Technology Services | 3,202.40-6.70-0.21% |
COFO Coforge | 1,780.20-5.70-0.32% |