Indian Equity Markets End September on a High Note
- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITDec 24 | Dec 24 | 37,694.00 | 46,072.00 | 46,072.00 | 0.00% | 37,694.000.00% | 09:59:59 | ||
Gift Nifty ITJan 25 | Jan 25 | 42,178.00 | 46,277.00 | 46,277.00 | 0.00% | 42,178.000.00% | 09:59:59 | ||
Gift Nifty ITFeb 25 | Feb 25 | 44,530.00 | 46,441.00 | 46,441.00 | 0.00% | 44,530.000.00% | 09:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 312.75 | 312.60 | 313.40 | 301.15 | +0.05% | 12.41M | 312.75+0.05% | 09:59:59 | |
INFY Infosys Ltd | 1,946.20 | 1,979.15 | 1,959.75 | 1,920.00 | -1.66% | 5.32M | 1,946.20-1.66% | 09:59:59 | |
TCS Tata Consultancy Services Ltd. | 4,271.90 | 4,347.85 | 4,364.00 | 4,262.00 | -1.75% | 3.02M | 4,271.90-1.75% | 09:59:59 | |
TEML Tech Mahindra Ltd | 1,754.35 | 1,778.90 | 1,768.90 | 1,735.00 | -1.38% | 2.4M | 1,754.35-1.38% | 09:59:59 | |
HCLT HCL Technologies Ltd | 1,934.25 | 1,960.35 | 1,946.20 | 1,910.00 | -1.33% | 1.92M | 1,934.25-1.33% | 09:59:59 |
Name | Price |
---|---|
COFO Coforge | 9,657.10+185.75+1.96% |
PERS Persistent Systems | 6,674.20+125.95+1.92% |
WIPR Wipro | 312.75+0.15+0.05% |
HCLT HCL Tech | 1,934.25-26.10-1.33% |
TEML Tech Mahindra | 1,754.35-24.55-1.38% |
Name | Price |
---|---|
LTIM LTIMindtree | 6,220.60-353.45-5.38% |
MBFL Mphasis | 3,117.10-59.45-1.87% |
TCS Tata Consultancy | 4,271.90-75.95-1.75% |
INFY Infosys | 1,946.20-32.95-1.66% |
LTEH L&T Technology Services | 5,094.05-81.00-1.57% |