| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Aug 26 | 31,492.00 | 31,492.00 | 31,492.00 | +0.38% | 31,492.00+0.38% | 13/08 | ||
| Gift Nifty ITSep 26 | Sep 26 | 31,602.00 | 31,602.00 | 31,602.00 | +0.38% | 31,602.00+0.38% | 13/08 | ||
| Gift Nifty ITOct 26 | Oct 26 | 31,690.00 | 31,690.00 | 31,690.00 | +0.38% | 31,690.00+0.38% | 13/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 184.00 | 183.10 | 185.84 | 183.10 | +0.49% | 7.37M | 184.00+0.49% | 10:59:59 | |
INFY Infosys Ltd | 1,169.20 | 1,175.00 | 1,174.10 | 1,158.90 | -0.49% | 5.84M | 1,169.20-0.49% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1,632.80 | 1,639.00 | 1,652.00 | 1,614.40 | -0.38% | 3.4M | 1,632.80-0.38% | 10:59:59 | |
TCS Tata Consultancy Services Ltd. | 2,361.00 | 2,375.00 | 2,390.00 | 2,333.40 | -0.59% | 2.23M | 2,361.00-0.59% | 10:59:59 | |
COFO Coforge Limited | 1,812.00 | 1,829.00 | 1,836.40 | 1,804.20 | -0.93% | 1.58M | 1,812.00-0.93% | 10:59:59 |
| Name | Price |
|---|---|
PERS Persistent Systems | 5,580.00+57.00+1.03% |
WIPR Wipro | 184.00+0.90+0.49% |
MBFL Mphasis | 2,545.00+4.00+0.16% |
TEML Tech Mahindra | 1,632.80-6.20-0.38% |
INFY Infosys | 1,169.20-5.80-0.49% |
| Name | Price |
|---|---|
LTEH L&T Technology Services | 3,476.80-127.90-3.55% |
LTIM LTM Ltd | 4,715.00-50.00-1.05% |
COFO Coforge | 1,812.00-17.00-0.93% |
HCLT HCL Tech | 1,360.00-10.00-0.73% |
TCS Tata Consultancy | 2,361.00-14.00-0.59% |