| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | May 26 | 28,959.90 | 28,959.90 | 28,959.90 | -0.70% | 28,959.90-0.70% | 28/04 | ||
| Gift Nifty ITJun 26 | Jun 26 | 29,042.00 | 29,042.00 | 29,042.00 | -0.69% | 29,042.00-0.69% | 28/04 | ||
| Gift Nifty ITJul 26 | Jul 26 | 29,144.00 | 29,144.00 | 29,144.00 | -0.69% | 29,144.00-0.69% | 28/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 200.68 | 201.58 | 203.60 | 200.30 | -0.45% | 15.67M | 200.68-0.45% | 10:59:59 | |
INFY Infosys Ltd | 1,167.50 | 1,152.10 | 1,178.20 | 1,156.80 | +1.34% | 8.3M | 1,167.50+1.34% | 10:59:59 | |
HCLT HCL Technologies Ltd | 1,200.20 | 1,196.00 | 1,210.80 | 1,192.10 | +0.35% | 4.78M | 1,200.20+0.35% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1,459.80 | 1,408.10 | 1,464.00 | 1,405.20 | +3.67% | 3.33M | 1,459.80+3.67% | 10:59:59 | |
TCS Tata Consultancy Services Ltd. | 2,474.70 | 2,444.70 | 2,487.90 | 2,447.60 | +1.23% | 2.84M | 2,474.70+1.23% | 10:59:59 |
| Name | Price |
|---|---|
TEML Tech Mahindra | 1,459.80+51.70+3.67% |
INFY Infosys | 1,167.50+15.40+1.34% |
TCS Tata Consultancy | 2,474.70+30.00+1.23% |
HCLT HCL Tech | 1,200.20+4.20+0.35% |
COFO Coforge | 1,204.00+3.10+0.26% |
| Name | Price |
|---|---|
LTIM LTM Ltd | 4,323.10-57.50-1.31% |
MBFL Mphasis | 2,250.70-19.60-0.86% |
WIPR Wipro | 200.68-0.90-0.45% |
LTEH L&T Technology Services | 3,559.60-6.80-0.19% |
PERS Persistent Systems | 4,805.80+2.30+0.05% |