Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.03 | 9.21 | 9.09 | 9.00 | -0.99% | 1.71M | 9.03-0.99% | 20:58:59 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.30 | 8.13 | 8.32 | 8.10 | +3.36% | 1.6M | 8.30+3.36% | 20:58:59 | |
CPTS11 FII Capitania Securities II | 6.19 | 6.21 | 6.23 | 6.17 | -0.32% | 981.9K | 6.19-0.32% | 20:58:59 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 7.80 | 7.87 | 7.85 | 7.75 | +0.17% | 949.48K | 7.80+0.17% | 20:58:59 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 7.00 | 7.14 | 7.02 | 6.91 | -0.71% | 538.73K | 7.00-0.71% | 20:58:59 |
Name | Price |
---|---|
GZIT11 Gazit Malls FI Imobiliario | 42.99+4.99+13.13% |
VIUR11 Vinci Imoveis Urbanos FII | 5.37+0.21+4.01% |
KNSC11 Kinea Securities FI Imobiliario FII | 8.30+0.27+3.36% |
AJFI11 AJ Malls FII | 6.96+0.18+2.65% |
CCME11 Canuma Capital Multiestrategia FII | 7.45+0.10+1.36% |
Name | Price |
---|---|
URPR11 Urca Prime | 53.98-3.96-6.83% |
TGAR11 FII TG Ativo Real | 77.07-3.21-4.00% |
AIEC11 Autonomy Edificios | 44.83-1.75-3.76% |
ICRI11 Itau Credito Imobiliario IPCA FII | 78.00-2.78-3.44% |
HGRE11 Patria Escritorios FII Responsabilidade | 95.00-3.20-3.26% |