BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

Disclaimer

7,915.37

-65.07(-0.82%)

Closed08/12

Day's Range

7,891.22

7,993.27

52 wk Range

4,186.87

8,564.23

Day's Range

7,891.227,993.27

52 wk Range

4,186.878,564.23

Prev. Close: 7,980.44
Open: 7,990.26
1-Year Change: 58.11%
Volume: 2,123,975,875
Average Volume (3m): 3,412,984,025
Day's Range: 7,891.22-7,993.27
52 wk Range: 4,186.87-8,564.23

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:100

How do you feel today about X100S?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS	7.90	7.66	7.96	7.62	+3.13%	312.63M	7.90+3.13%	08/12
YKBNK Yapi ve Kredi Bankasi AS	19.67	19.89	20.08	19.55	-1.11%	138.14M	19.67-1.11%	08/12
ISCTR Turkiye Is Bankasi AS Class C	22.26	22.44	22.74	22.14	-0.80%	133.3M	22.26-0.80%	08/12
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS	9.99	10.09	10.25	9.94	-0.99%	86.96M	9.99-0.99%	08/12
ZOREN Zorlu Enerji Elektrik Uretim AS	4.81	4.85	4.92	4.81	-0.82%	81.12M	4.81-0.82%	08/12

Top Gainers

+9.97%+7.76%+6.84%+5.98%+3.49%

Name	Price
BRYAT Borusan Yatirim	2,812.50	+255.00
AKFGY Akfen GYO	4.58	+0.330
AGHOL AG Anadolu Group Holding	203.00	+13.00
AEFES Anadolu Efes Malt	118.70	+6.70
OTKAR Otokar	467.00	+15.75

Top Losers

-5.35%-4.17%-3.65%-3.60%-3.60%

Name	Price
ALARK Alarko Holding	93.80	-5.300
YEOTK Yeo Teknoloji Enerji ve Endustri AS	195.50	-8.50
HEKTS Hektas	21.10	-0.800
KOZAL Koza Altin	21.94	-0.82
AKSA Aksa Akrilik	83.00	-3.10

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,563.00

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Popular Searches

Please try another search

BIST 100 Capped 10 (X100S)

Most Active Shares

Top Gainers

Top Losers