Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 4.69 | 4.69 | 4.80 | 4.58 | +1.30% | 15.71M | 4.69+1.30% | 18/02 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 16.45 | 16.45 | 16.92 | 16.24 | -2.08% | 10.21M | 16.45-2.08% | 18/02 | |
PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | 7.80 | 7.80 | 7.95 | 7.40 | +0.26% | 7.31M | 7.80+0.26% | 18/02 | |
ALMAD Altinyag Kombinalari AS | 7.96 | 7.96 | 8.10 | 7.75 | +1.92% | 4.25M | 7.96+1.92% | 18/02 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 13.10 | 13.10 | 13.27 | 12.84 | -0.61% | 4.17M | 13.10-0.61% | 18/02 |
Name | Price |
---|---|
ERSU ERSU | 16.22+1.190+7.92% |
BURVA Burcelik Vana | 105.00+3.800+3.75% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 23.10+0.44+1.94% |
ALMAD Altinyag | 7.96+0.150+1.92% |
FORMT Formet Celik Kapi | 4.69+0.06+1.30% |
Name | Price |
---|---|
EMKEL EMEK Elektirik | 15.98-0.620-3.73% |
SEYKM Seyitler Kimya | 2.95-0.090-2.96% |
RODRG Rodrigo | 17.40-0.370-2.08% |
RTALB RTA | 16.45-0.35-2.08% |
FADE Fade Gida | 15.04-0.23-1.51% |