Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.76 | 2.72 | 2.79 | 2.71 | +1.47% | 24.14M | 2.76+1.47% | 18/04 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 13.00 | 13.06 | 13.96 | 12.60 | -0.46% | 13.22M | 13.00-0.46% | 18/04 | |
DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | 20.02 | 20.02 | 23.62 | 19.80 | -7.14% | 8.47M | 20.02-7.14% | 18/04 | |
SEYKM Seyitler Kimya Sanayi AS | 7.28 | 7.28 | 7.42 | 7.00 | +4.30% | 7.74M | 7.28+4.30% | 18/04 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 29.94 | 29.94 | 29.94 | 28.14 | +2.18% | 7.32M | 29.94+2.18% | 18/04 |
Name | Price | |
---|---|---|
SELGD Selcuk Gida | 60.50 | +5.500 | +10.00%
PRKME Park Elektrik | 25.18 | +2.280 | +9.96%
SEYKM Seyitler Kimya | 7.28 | +0.300 | +4.30%
SANFM Sanifoam | 71.10 | +2.600 | +3.80%
SAMAT Saray | 53.00 | +1.900 | +3.72%
Name | Price | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.02 | -1.54 | -7.14%
RODRG Rodrigo | 101.60 | -7.100 | -6.53%
ERSU ERSU | 41.72 | -2.020 | -4.62%
TETMT Tetamat Gida Yatirimlari AS | 12,652.50 | -597.500 | -4.51%
OZRDN Ozerden Plastik | 57.10 | -1.850 | -3.14%