Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.96 | 9.15 | 9.14 | 8.56 | -2.08% | 537.7M | 8.96-2.08% | 16:09:57 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.86 | 12.27 | 12.93 | 12.10 | +4.81% | 509.9M | 12.86+4.81% | 16:09:58 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.97 | 5.91 | 6.05 | 5.75 | +1.02% | 325.55M | 5.97+1.02% | 16:09:53 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.04 | 31.12 | 32.44 | 30.64 | +2.96% | 217.27M | 32.04+2.96% | 16:09:59 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.44 | 8.93 | 9.63 | 8.88 | +5.71% | 140.34M | 9.44+5.71% | 16:09:54 |
Name | Price | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 19.58 | +1.78 | +10.00%
TTKOM Turk Telekom | 39.16 | +3.56 | +10.00%
TKFEN Tekfen Holding | 44.94 | +4.08 | +9.99%
KARSN Karsan Otomotiv | 11.02 | +1.000 | +9.98%
BAGFS Bagfas | 24.80 | +2.24 | +9.93%
Name | Price | |
---|---|---|
ALARK Alarko Holding | 119.20 | -13.100 | -9.90%
TRCAS Turcas Petrol | 28.60 | -2.240 | -7.26%
FENER Fenerbahce | 91.00 | -5.90 | -6.09%
YUNSA Yunsa | 74.45 | -4.350 | -5.52%
GOLTS Goltas Cimento | 571.50 | -31.50 | -5.22%