Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.28 | 2.20 | 2.34 | 2.18 | +3.64% | 76.85M | 2.28+3.64% | 07:40:08 | |
KOZAL Koza Altin Isletmeleri AS | 23.14 | 23.36 | 23.50 | 23.12 | -0.94% | 6.77M | 23.14-0.94% | 07:40:06 | |
PETKM Petkim Petrokimya Holding AS | 18.61 | 18.48 | 18.69 | 18.52 | +0.70% | 6.19M | 18.61+0.70% | 07:39:46 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 7.40 | 7.34 | 7.43 | 7.32 | +0.82% | 4.52M | 7.40+0.82% | 07:40:07 | |
ALKA Alkim Kagit Sanayi ve Ticaret AS | 8.29 | 8.50 | 8.56 | 8.24 | -2.47% | 3.54M | 8.29-2.47% | 07:39:55 |
Name | Price |
---|---|
KATMR Katmerciler | 2.28+0.080+3.64% |
AYCES Altin Yunus | 536.50+19.500+3.77% |
BTCIM Baticim | 136.50+2.10+1.56% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 28.60+0.34+1.20% |
SAFKR Safkar Ege Sogutmacilik | 60.95+0.65+1.08% |
Name | Price |
---|---|
ALKA Alkim Kagit | 8.29-0.210-2.47% |
IHLGM Ihlas Gayrimenkul | 2.05+0.010+0.49% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 26.50-0.62-2.29% |
FADE Fade Gida | 17.33-0.26-1.48% |
PINSU Pinar Su | 6.89-0.100-1.43% |