BIST 100 Capped 10 (X100S) Live

Istanbul

Currency in TRY

13,606.78

-94.92(-0.69%)

Delayed Data·11:39:30

Day's Range

13,598.57

13,793.17

52 wk Range

10,056.70

15,206.52

BIST 100 Capped 10 Constituents List

Real-time streaming quotes of the BIST 100 Capped 10 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Capped 10 Index.

						Upside
Anadolu Efes Malt	21.14	21.62	21.10	-1.86%	22.24M	aa.aa	11:02:17
Akbank TAS	66.50	67.90	66.50	-2.35%	57.82M	aa.aa	11:12:13
Aksa Akrilik	12.44	12.62	12.40	-0.80%	9.24M	aa.aa	11:10:35
Aksa Enerji Uretim	93.800	96.250	92.850	-1.11%	2.12M	aa.aa	11:39:14
Alarko Holding	101.800	103.800	101.500	-2.02%	960.51K	aa.aa	11:38:19
Anadolu Sigorta	27.820	28.320	27.800	-0.64%	1.43M	aa.aa	11:37:06
Arcelik AS	97.25	97.95	97.00	-0.21%	316.34K	aa.aa	10:47:28
Aselsan	349.75	361.50	349.00	+0.14%	24.53M	aa.aa	11:14:42
BIM Magazalar	381.50	386.75	380.25	-1.10%	3.9M	aa.aa	11:36:51
Ral Yatirim	236.100	236.100	229.500	+0.81%	1.42M	aa.aa	11:18:03
Borusan Birlesik	566.50	572.50	551.50	+2.53%	897.06K	aa.aa	11:16:13
Borusan Yatirim	1,745.00	1,760.00	1,724.00	+0.87%	24.68K	aa.aa	11:29:59
Batisoke Soke	35.780	36.480	34.760	+2.46%	5.71M	aa.aa	11:13:25
Baticim	4.92	5.03	4.92	-0.40%	68.17M	aa.aa	11:39:27
Coca Cola Icecek	87.15	88.50	86.65	-0.06%	1.58M	aa.aa	11:39:06
Cimsa	44.58	46.54	44.54	-2.54%	6.96M	aa.aa	11:36:43
Dogus Otomotiv	189.00	190.60	187.40	+0.53%	461.43K	aa.aa	11:36:54
Dogan Holding	20.580	20.920	20.500	-0.19%	2.31M	aa.aa	11:38:00
EIS	69.150	70.650	69.100	-1.00%	1.94M	aa.aa	11:30:15
Emlak Konut GYO	18.120	18.510	18.120	-2.05%	41.08M	aa.aa	11:13:33
ENKA	85.600	87.450	85.150	-0.29%	9.98M	aa.aa	11:39:13
Erdemir	41.780	42.000	41.580	+0.10%	33.85M	aa.aa	11:14:21
Fenerbahce	3.01	3.05	3.00	-0.66%	47.88M	aa.aa	11:38:26
Ford Otosan	80.30	81.40	78.65	-0.31%	21.01M	aa.aa	11:37:01
Garanti Bank	128.30	131.70	128.00	-2.66%	13.09M	aa.aa	11:14:21
GS Sportif	0.99	0.99	0.97	+2.06%	67.7M	aa.aa	11:39:16
Gubretas	410.50	425.50	410.25	-0.73%	1.29M	aa.aa	11:13:34
Turkiye Sigorta	6.190	6.280	6.180	-0.96%	24.04M	aa.aa	10:51:30
Turkiye Halk Bk	37.74	38.00	37.46	-0.11%	17.37M	aa.aa	11:01:19
Hektas	2.910	2.990	2.900	-1.02%	247.46M	aa.aa	11:16:15
Dogal Enerji	94.250	96.100	94.050	+0.32%	833.86K	aa.aa	11:39:14
Turkiye Is Bankasi C	12.290	12.570	12.240	-2.38%	312.53M	aa.aa	11:17:46
Is Yatirim Menkul Degerler	34.600	35.080	34.560	-0.97%	1.96M	aa.aa	11:39:01
Koc Holding	202.50	205.50	201.10	+1.81%	19.99M	aa.aa	11:14:04
Anadolu Metal Madencilik	127.300	129.400	126.400	+0.87%	2.91M	aa.aa	11:39:26
Turk Altin Isletmeleri AS	46.76	47.28	46.72	+0.91%	50.2M	aa.aa	10:59:56
Kardemir D	42.280	42.640	41.840	+1.20%	22.4M	aa.aa	11:13:34
Migros	623.00	630.50	622.50	-0.95%	657.45K	aa.aa	11:00:04
Oyak Cimento	20.200	20.660	20.140	-1.85%	9.64M	aa.aa	11:39:20
Isiklar Enerji	169.700	169.900	168.000	+0.77%	1.39M	aa.aa	10:40:19
Otokar	295.50	299.75	294.75	-1.01%	189.25K	aa.aa	11:10:29
Petkim	20.020	20.240	19.660	+2.14%	63.5M	aa.aa	11:37:01
Sabanci Holding	87.30	88.80	86.85	-1.80%	12.26M	aa.aa	11:36:57
Sarkuysan	24.300	26.100	24.280	-2.02%	4.35M	aa.aa	11:13:15
SASA Polyester	2.540	2.590	2.510	+0.79%	1.24B	aa.aa	11:15:56
Sisecam	42.080	42.680	42.020	-0.85%	23.15M	aa.aa	11:14:18
Sekerbank	6.170	6.480	6.130	-4.19%	117.72M	aa.aa	11:39:06
TAV Havalimanlar	280.25	285.25	279.75	-2.01%	1.15M	aa.aa	11:39:16
Turkcell	105.30	107.50	104.90	-2.14%	9.66M	aa.aa	11:39:20
THY	312.50	318.50	311.50	-3.47%	40.23M	aa.aa	11:16:04
Tekfen Holding	178.90	179.00	168.30	+6.30%	5.23M	aa.aa	11:36:58
Tofas	263.50	271.25	263.25	-3.30%	2.51M	aa.aa	11:37:08
Industrial Dev Bank of Turkey	11.220	11.330	11.170	-0.62%	9.69M	aa.aa	11:23:20
Turk Telekom	51.95	53.85	51.90	-3.62%	25.76M	aa.aa	11:16:21
Tukas Gida	2.000	2.010	1.970	+0.50%	29.59M	aa.aa	11:20:44
Tupras Turkiye	302.00	310.50	295.50	+4.05%	31.75M	aa.aa	11:15:57
Ulker Biskuvi	87.00	88.55	86.90	-1.53%	2.12M	aa.aa	11:39:12
Vakif Bankasi	31.220	31.280	30.860	+0.19%	16.97M	aa.aa	11:39:17
Vestel	22.680	23.000	22.640	-0.87%	1.54M	aa.aa	10:51:10
Yapi ve Kredi Bankasi	34.200	34.840	33.860	-1.89%	105.1M	aa.aa	11:37:09
Zorlu Enerji	2.320	2.360	2.310	-1.28%	11.96M	aa.aa	11:01:18
Bera	12.730	12.840	12.720	-0.16%	2.04M	aa.aa	11:11:56
Kuyas Yatirim AS	68.550	69.850	66.950	+2.39%	2.59M	aa.aa	11:16:14
Pegasus	154.400	158.200	154.300	-2.83%	5.55M	aa.aa	11:14:26
ODAS Elektrik	7.560	7.820	7.550	-0.92%	24.04M	aa.aa	11:10:24
Mavi Giyim Sanayi	38.76	39.58	38.64	-1.77%	2.54M	aa.aa	11:13:34
Enerjisa Enerji	110.70	111.50	109.00	+1.10%	2.09M	aa.aa	11:13:18
MLP Saglik	400.50	411.75	400.25	-2.61%	736.09K	aa.aa	11:30:00
Sok Marketler	50.25	51.50	50.00	-2.62%	2.65M	aa.aa	11:39:18
Esenboga Elektrik	3.34	3.37	3.32	-0.60%	11.57M	aa.aa	10:50:13
Qua Granite Hayal	3.31	3.39	3.30	-1.49%	17.31M	aa.aa	11:34:24
Can2 Termik AS	1.20	1.21	1.19	0.00%	82.94M	aa.aa	11:16:02
Gen İlaç ve Sağlık Ürünleri	9.25	9.75	9.13	-1.80%	27.7M	aa.aa	11:34:19
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.50	83.90	79.85	+2.07%	4.99M	aa.aa	11:13:32
Margun Enerji Uretim Sanayi ve Ticaret	36.24	36.40	35.50	+0.95%	4.43M	aa.aa	11:29:56
Mia Teknoloji AS	29.74	30.30	29.64	-1.33%	6.33M	aa.aa	11:23:24
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.79	3.90	3.72	0.00%	107.36M	aa.aa	11:27:39
Dap Gayrimenkul Gelistirme AS	8.65	8.98	8.61	-0.57%	33.1M	aa.aa	11:37:08
GurSel Turizm Tasimacilik Ve	337.25	341.00	336.50	-1.32%	126.93K	aa.aa	11:11:38
Europen Endustri Insaat Sanayi Ve	3.90	3.97	3.89	-1.52%	10.13M	aa.aa	11:39:12
Kiler Holding AS	76.40	78.15	75.80	+0.33%	823.51K	aa.aa	11:17:48
Astor Enerji AS	307.50	312.25	301.75	+1.57%	14M	aa.aa	11:14:26
Cvk Maden Isletmeleri Sanayi ve	14.70	16.05	14.47	-1.28%	38.97M	aa.aa	11:13:32
Europower Enerji ve Otomasyon	91.40	94.00	91.10	+0.33%	7.77M	aa.aa	11:13:22
Grainturk Holding AS	240.40	244.60	237.20	+0.59%	480.03K	aa.aa	11:17:36
Cw Enerji Muhendislik Ticaret ve	41.08	42.50	39.92	-0.15%	68.21M	aa.aa	11:23:33
Katilimevim Tasarruf Finansman AS	41.84	44.12	40.30	+0.77%	43.08M	aa.aa	11:16:16
Pasifik Eurasia Lojistik Dis	183.70	184.20	175.00	+3.20%	4.54M	aa.aa	11:16:17
Izdemir Enerji Elektrik Uretim AS	8.91	9.01	8.66	+2.18%	21.1M	aa.aa	11:19:55
Enerya Enerji AS	8.58	8.87	8.53	-1.94%	12.57M	aa.aa	11:39:07
Reeder Teknoloji Sanayi Ve Ticaret	6.83	7.05	6.79	-3.80%	11.6M	aa.aa	11:12:56
Pasifik Teknoloji	19.13	19.66	19.13	-1.34%	4.41M	aa.aa	11:17:45
Oba Makarnacilik Sanayi ve Ticaret	4.95	5.04	4.90	-1.20%	23.87M	aa.aa	11:13:00
Odine Solutions Teknoloji Ticaret	2,857.50	3,047.50	2,670.00	-1.64%	417.37K	aa.aa	10:46:20
Altinay Savunma Teknolojileri AS	15.45	15.87	15.43	-2.09%	6.81M	aa.aa	11:13:36
Efor Yatırım Sanayi	17.49	18.08	17.42	-2.83%	59.77M	aa.aa	11:16:06
Gulermak Agir Sanayi Insaat ve Taahhut AS	151.90	153.70	151.40	-0.65%	1.07M	aa.aa	11:36:59
Destek Finans Faktoring	1,578.00	1,622.00	1,574.00	-2.53%	295.78K	aa.aa	11:16:08
Balsu Gida Sanayi ve Ticaret AS	14.39	14.50	14.00	+1.20%	21.35M	aa.aa	10:45:27
Pasifik Holding	1.35	1.42	1.34	-3.57%	293.86M	aa.aa	11:12:35

FTSE 100

10,846.55

-32.83

-0.30%

DAX

26,181.11

-42.15

-0.16%

Euro Stoxx 50

6,478.45

-8.25

-0.13%

S&P 500

7,736.52

+136.02

+1.79%

Nikkei 225

66,258.00

+2,300.47

+3.60%

Dow Jones

54,085.88

+907.47

+1.71%

FTSE 100 Futures

10,835.00

-46.5

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,496.40	-5.58%	12.52M
AstraZeneca	11,676.8	-0.53%	968.65K
Glencore	563.90	+2.42%	14.73M
Toyota Motor	2,914.5	-23.33%	2.37M
Rolls-Royce Holdings	1,554.60	+1.65%	3.62M
Rio Tinto PLC	7,418.0	+1.44%	689.92K
Anglo American	3,942.0	+0.90%	1.12M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1850	+167,300.00%	223.00
Telecom Italia	7.691	+879.75%	1.04M
Nobia AB	16.19	+794.48%	26.77K
Trane Technologies	472.20	+435.56%	1.00
Western Digital	541.00	+233.95%	2.17K
Marathon Petroleum	318.0000	+190.30%	10.00
Archos	0.32	+166.67%	80.00

Name	Last	Chg. %	Vol.
Wirecard	0.0136	-98.01%	33.00
Booking	208.6	-95.74%	625.00
MindMaze Therapeutics Holding	0.22	-92.53%	1.86K
Marley Spoon	0.03	-91.89%	11.15K
iQIYI	1.32	-89.61%	444.00
Inovio	0.68	-87.05%	96.00
KLA Corp	194.00	-75.41%	1.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,554.60	+1.65%	3.62M
BP	528.70	+0.70%	6.05M
HSBC	1,496.40	-5.58%	12.52M
Glencore	563.90	+2.42%	14.73M
Legal & General	303.10	+0.10%	13.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1,933.50	+66.50%	3,219.28
Aaa Aaaaaaaaaa	2,748.50	+31.12%	3,603.83
Aaaaaaaaaaaaaaaa	2,748.50	+31.12%	3,603.83
Aaa Aaaaaa A Aaaa	528.70	+27.04%	671.66
Aaaaaaaaaaaaaa A A	528.70	+27.04%	671.66
Aaaaaa	320.70	+25.96%	403.95
A Aaaaaaaaaaaaaaaa	320.70	+25.96%	403.95

Name	Last	Upside	Fair Value
Aaaaa	1,933.50	+66.50%	3,219.28
Aaa Aaaaaaaaaa	2,748.50	+31.12%	3,603.83
Aaaaaaaaaaaaaaaa	2,748.50	+31.12%	3,603.83
Aaa Aaaaaa A Aaaa	528.70	+27.04%	671.66
Aaaaaaaaaaaaaa A A	528.70	+27.04%	671.66
Aaaaaa	320.70	+25.96%	403.95
A Aaaaaaaaaaaaaaaa	320.70	+25.96%	403.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+413.0%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+352.4%

FTSE 100

+65.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 Capped 10 (X100S) Live

BIST 100 Capped 10 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS