Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now
Close

BIST 100 Capped (X100S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,180.64 +33.11    +1.05%
30/09 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 3,497,637,344
  • Open: 3,151.96
  • Day's Range: 3,130.69 - 3,180.64
Type:  Index
Market:  Türkiye
# Constituents:  95
BIST 100 Capped 3,180.64 +33.11 +1.05%

BIST 100 Capped Constituents

 
Real-time streaming quotes of the BIST 100 Capped index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Afyon Cimento4.464.474.26+0.14+3.24%5.90M30/09 
 AG Anadolu Group Holding81.7582.0078.80+2.70+3.42%792.01K30/09 
 Akbank TAS11.2911.5411.09+0.03+0.27%140.48M30/09 
 Akenerji2.7102.7802.600+0.090+3.44%50.98M30/09 
 Aksa Akrilik57.5558.0054.80+2.10+3.79%2.86M30/09 
 Aksa Enerji Uretim36.88037.40033.600+2.880+8.47%27.55M30/09 
 Alarko GYO42.8842.8840.84+1.68+4.08%1.06M30/09 
 Alarko Holding58.75060.00053.050+2.450+4.35%30.43M30/09 
 Alkim Kimya32.0233.0031.74-0.54-1.66%2.94M30/09 
 Anadolu Efes Malt40.0641.5440.02-0.68-1.67%3.11M30/09 
 Anadolu Hayat14.1014.2814.06-0.11-0.77%150.75K30/09 
 Anadolu Isuzu202.50203.20184.60+15.20+8.12%1.26M30/09 
 Anel Elektrik3.6803.7303.500+0.180+5.14%6.54M30/09 
 Arcelik AS67.2068.7067.20-1.50-2.18%2.67M30/09 
 Aselsan29.3030.0829.04-0.60-2.01%64.10M30/09 
 Aygaz AS44.5045.8843.90-1.04-2.28%575.91K30/09 
 Besiktas5.4705.5905.410-0.010-0.18%14.04M30/09 
 BIM Magazalar115.70116.90113.10-1.10-0.94%4.73M30/09 
 Bizim23.4623.6022.70+0.30+1.30%954.11K30/09 
 Borusan48.1048.1446.20+1.12+2.38%589.45K30/09 
 Brisa36.2036.5035.60+0.48+1.34%321.38K30/09 
 Celebi481.50494.90445.00+29.20+6.46%229.82K30/09 
 Cimsa58.1058.4554.50+2.60+4.68%1.32M30/09 
 Coca Cola Icecek134.60135.60130.80+0.10+0.07%675.71K30/09 
 Dogan Holding4.8104.8704.630+0.130+2.78%94.91M30/09 
 Dogus Otomotiv97.2097.2092.10+3.35+3.57%443.65K30/09 
 Eczacibasi Yatirim81.0081.6578.65+2.10+2.66%951.47K30/09 
 EIS14.95014.95014.330+0.440+3.03%8.34M30/09 
 Emlak Konut GYO3.8703.9003.780+0.050+1.31%403.47M30/09 
 Enerjisa Enerji17.3517.5117.05+0.22+1.28%5.00M30/09 
 ENKA16.91017.30015.980+0.960+6.02%6.26M30/09 
 Erdemir28.98029.30028.600+0.120+0.42%31.27M30/09 
 Fenerbahce53.2053.5051.95+1.10+2.11%2.11M30/09 
 Ford Otosan327.00332.00322.10+3.90+1.21%1.30M30/09 
 Garanti Bank19.4319.6818.73+0.63+3.35%87.09M30/09 
 Global Yatirim4.1604.3504.000+0.190+4.79%31.16M30/09 
 Goltas Cimento73.6074.3072.45+0.05+0.07%228.59K30/09 
 Goodyear Lastikleri11.5011.5311.28+0.15+1.32%1.02M30/09 
 Gozde9.7309.8509.650+0.050+0.52%5.54M30/09 
 GS Sportif5.645.805.600.000.00%17.35M30/09 
 GSD Holding4.6004.6104.480+0.020+0.44%14.20M30/09 
 Gubretas127.00130.40127.00-1.30-1.01%3.61M30/09 
 Halk GYO2.8702.8902.800+0.040+1.41%31.04M30/09 
 Hurriyet Gazete2.4102.4102.310+0.050+2.12%8.21M30/09 
 ICBC Turkey6.6306.7006.510+0.020+0.30%1.94M30/09 
 IDC3.0803.1202.990+0.050+1.65%37.71M30/09 
 Ihlas Ev Aletleri Imalat1.1501.1601.130-0.010-0.86%3.52M30/09 
 Ihlas Holding0.5600.5700.5500.0000.00%11.28M30/09 
 Ipek Dogal18.35018.41018.130+0.160+0.88%3.56M30/09 
 Is GYO6.1206.5305.990-0.530-7.97%424.81M30/09 
 Ittifak Holding1.8001.8301.770+0.020+1.12%8.39M30/09 
 Kardemir D11.95012.20011.880-0.140-1.16%49.78M30/09 
 Karsan Otomotiv8.2408.2808.040+0.150+1.85%43.50M30/09 
 Kartonsan68.6569.8067.40+0.65+0.96%262.10K30/09 
 Koc Holding45.4046.0244.70+0.02+0.04%24.08M30/09 
 Konya Cimento1,292.101,325.601,252.20+27.10+2.14%72.94K30/09 
 Koza Altin182.70184.60179.70+0.90+0.50%3.07M30/09 
 Koza Anadolu26.48026.86026.240-0.040-0.15%12.15M30/09 
 Mavi Giyim Sanayi71.8072.3569.70+0.80+1.13%984.69K30/09 
 Menderes Tekstil6.4806.5006.130+0.200+3.18%5.91M30/09 
 Metro Holding1.2601.2801.230+0.010+0.80%24.89M30/09 
 Migros101.20104.5097.05+2.40+2.43%2.86M30/09 
 MLP Saglik49.2449.2648.00+1.10+2.29%499.11K30/09 
 Net Holding10.05010.1109.810+0.140+1.41%3.18M30/09 
 Netas Telekom25.4225.9624.88-0.26-1.01%1.06M30/09 
 Otokar563.80563.80545.00+21.10+3.89%305.65K30/09 
 Park Elektrik12.73013.75012.500-0.290-2.23%5.22M30/09 
 Pegasus238.200240.300230.900+1.000+0.42%1.56M30/09 
 Petkim12.40012.54011.730+0.560+4.73%72.27M30/09 
 Sabanci Holding25.7825.9625.36+0.24+0.94%39.08M30/09 
 Sarkuysan17.15017.25016.840-0.070-0.41%504.20K30/09 
 SASA Polyester68.20069.65065.100+2.350+3.57%38.73M30/09 
 Sekerbank1.8501.9201.840-0.060-3.14%130.07M30/09 
 Sinpas GYO4.3304.3904.100+0.210+5.10%10.87M30/09 
 Sisecam25.42025.84025.120-0.280-1.09%43.36M30/09 
 Sok Marketler20.6821.5820.20-0.24-1.15%7.04M30/09 
 TAV Havalimanlar62.9563.6062.00+0.55+0.88%4.28M30/09 
 Tekfen Holding29.4430.4029.12-0.60-2.00%12.02M30/09 
 Teknosa12.39012.46011.550+0.800+6.90%11.30M30/09 
 THY70.60070.60067.900+2.000+2.92%49.91M30/09 
 Tofas91.5093.7089.65-1.95-2.09%9.87M30/09 
 Torunlar GYO8.018.067.81+0.10+1.26%2.63M30/09 
 TSKB2.4502.5002.390-0.060-2.39%203.40M30/09 
 Tupras Turkiye289.60299.10287.40-5.90-2.00%5.09M30/09 
 Turcas Petrol14.35014.42013.590+0.510+3.68%3.55M30/09 
 Turk Telekom10.8310.9010.68+0.06+0.56%40.05M30/09 
 Turk Traktor279.30279.50258.40+21.80+8.47%1.22M30/09 
 Turkcell19.8220.2219.67-0.28-1.39%37.33M30/09 
 Turkiye Halk Bk6.987.066.87-0.01-0.14%92.00M30/09 
 Turkiye Is Bankasi C7.5207.6507.4100.0000.00%172.15M30/09 
 Ulker Biskuvi20.4821.6820.24-0.52-2.48%9.96M30/09 
 Vakif Bankasi6.9307.0806.890-0.110-1.56%75.74M30/09 
 Vestel40.00040.18037.880+2.280+6.04%43.49M30/09 
 Yapi ve Kredi Bankasi7.0707.2007.010+0.040+0.57%222.66M30/09 
 Zorlu Enerji3.5703.5703.210+0.320+9.85%138.42M30/09 

My Sentiments

What is your sentiment on BIST 100 Capped?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST 100 Capped Discussions

Write your thoughts about BIST 100 Capped
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email