BIST 100 Capped 10 (X100S) Live

Istanbul

Currency in TRY

13,466.93

-4.70(-0.03%)

Delayed Data·08:19:20

Day's Range

13,466.93

13,599.70

52 wk Range

10,056.70

15,206.52

BIST 100 Capped 10 Constituents List

Real-time streaming quotes of the BIST 100 Capped 10 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Capped 10 Index.

						Upside
Anadolu Efes Malt	22.00	22.34	22.00	+0.55%	5.14M	aa.aa	08:13:38
Akbank TAS	66.20	66.35	63.90	+4.42%	73.36M	aa.aa	08:19:24
Aksa Akrilik	13.10	13.10	13.10	+0.77%	154.54K	aa.aa	07:55:25
Aksa Enerji Uretim	94.450	97.950	94.150	+0.32%	1.35M	aa.aa	08:13:37
Alarko Holding	100.900	102.400	100.800	-0.10%	235.47K	aa.aa	08:11:08
Anadolu Sigorta	27.200	27.200	26.400	+1.19%	3.73M	aa.aa	31/07
Arcelik AS	97.70	98.75	97.70	+0.46%	113.48K	aa.aa	08:12:44
Aselsan	336.25	344.50	335.50	-1.75%	4.78M	aa.aa	08:18:23
BIM Magazalar	382.75	395.00	382.50	-1.92%	1.79M	aa.aa	08:18:10
Ral Yatirim	241.600	244.200	238.800	+0.04%	211.9K	aa.aa	08:11:29
Borusan Birlesik	528.00	531.00	524.00	+1.25%	119.87K	aa.aa	08:10:45
Borusan Yatirim	1,717.00	1,736.00	1,717.00	+0.47%	4.38K	aa.aa	08:10:30
Batisoke Soke	35.560	36.000	34.460	0.00%	0	aa.aa	31/07
Baticim	4.90	5.01	4.81	+0.62%	120.84M	aa.aa	31/07
Coca Cola Icecek	91.05	91.05	88.40	0.00%	0	aa.aa	31/07
Cimsa	45.18	45.48	45.02	+0.76%	1.29M	aa.aa	08:15:21
Dogus Otomotiv	187.70	191.00	187.30	-1.42%	161.46K	aa.aa	08:17:58
Dogan Holding	21.040	21.160	20.820	+0.57%	209.44K	aa.aa	08:05:59
EIS	68.700	70.150	68.650	+0.59%	827.37K	aa.aa	08:15:32
Emlak Konut GYO	18.420	18.520	18.100	+2.85%	39.15M	aa.aa	08:16:31
ENKA	87.600	87.700	84.750	0.00%	0	aa.aa	31/07
Erdemir	42.300	43.140	42.280	-0.56%	15.55M	aa.aa	08:18:05
Fenerbahce	2.97	2.99	2.92	0.00%	0	aa.aa	31/07
Ford Otosan	79.35	80.85	79.30	-0.94%	3.59M	aa.aa	08:17:56
Garanti Bank	127.40	128.00	124.60	+3.24%	17.77M	aa.aa	08:19:22
GS Sportif	0.98	0.99	0.97	+1.03%	80.64M	aa.aa	31/07
Gubretas	395.00	407.00	392.50	-0.88%	739.6K	aa.aa	08:19:22
Turkiye Sigorta	6.290	6.350	6.170	+0.32%	42.26M	aa.aa	31/07
Turkiye Halk Bk	38.22	38.50	37.90	+2.08%	8.53M	aa.aa	08:19:21
Hektas	2.910	2.960	2.900	0.00%	45.53M	aa.aa	08:13:41
Dogal Enerji	90.950	93.450	87.450	-1.89%	2.39M	aa.aa	31/07
Turkiye Is Bankasi C	12.830	12.870	12.600	+2.89%	149.14M	aa.aa	08:19:23
Is Yatirim Menkul Degerler	34.540	34.700	33.940	+0.76%	6.16M	aa.aa	31/07
Koc Holding	194.80	198.90	194.30	-1.07%	5.77M	aa.aa	08:18:11
Anadolu Metal Madencilik	124.500	128.800	120.500	-2.89%	5.33M	aa.aa	31/07
Turk Altin Isletmeleri AS	44.08	44.78	44.06	-0.18%	14.5M	aa.aa	08:13:25
Kardemir D	41.120	41.780	41.040	-0.19%	4.33M	aa.aa	08:12:26
Migros	621.50	635.50	619.50	-0.64%	278.64K	aa.aa	08:13:35
Oyak Cimento	20.560	20.700	20.340	+1.28%	2.14M	aa.aa	08:15:29
Isiklar Enerji	167.500	169.000	165.000	0.00%	0	aa.aa	31/07
Otokar	292.25	296.25	288.50	-4.18%	253.55K	aa.aa	08:15:29
Petkim	19.120	19.150	18.700	+0.58%	89.73M	aa.aa	31/07
Sabanci Holding	84.50	84.65	82.35	0.00%	0	aa.aa	31/07
Sarkuysan	23.760	24.000	23.200	+1.37%	3.49M	aa.aa	31/07
SASA Polyester	2.500	2.520	2.480	+1.21%	323.17M	aa.aa	08:18:05
Sisecam	41.980	42.400	41.900	+0.57%	7.17M	aa.aa	08:18:11
Sekerbank	6.490	6.650	6.280	-6.89%	335.66M	aa.aa	08:19:11
TAV Havalimanlar	280.00	282.25	277.00	+3.04%	755.74K	aa.aa	08:10:28
Turkcell	99.95	102.20	99.25	0.00%	0	aa.aa	31/07
THY	320.00	322.25	318.75	+1.91%	11.08M	aa.aa	08:16:40
Tekfen Holding	156.40	157.90	156.10	+1.23%	384.12K	aa.aa	08:19:16
Tofas	269.75	275.25	269.75	-1.01%	464.38K	aa.aa	08:12:32
Industrial Dev Bank of Turkey	11.180	11.230	11.020	+2.19%	4M	aa.aa	08:19:26
Turk Telekom	52.20	52.30	51.50	+2.35%	7.16M	aa.aa	08:19:22
Tukas Gida	2.010	2.020	2.000	+1.01%	3.03M	aa.aa	08:15:32
Tupras Turkiye	289.50	293.50	287.50	-1.95%	4.33M	aa.aa	08:18:11
Ulker Biskuvi	86.30	88.40	84.90	-1.82%	8.02M	aa.aa	31/07
Vakif Bankasi	30.260	30.380	29.440	+3.56%	12.62M	aa.aa	08:19:21
Vestel	22.800	23.240	22.080	0.00%	0	aa.aa	31/07
Yapi ve Kredi Bankasi	34.040	34.260	33.080	+3.91%	79.11M	aa.aa	08:19:23
Zorlu Enerji	2.330	2.380	2.300	0.00%	0	aa.aa	31/07
Bera	12.780	12.850	12.480	+0.95%	5.17M	aa.aa	31/07
Kuyas Yatirim AS	70.900	72.450	69.500	+2.01%	6.57M	aa.aa	31/07
Pegasus	157.400	158.100	156.000	+2.88%	3.6M	aa.aa	08:18:22
ODAS Elektrik	7.910	7.950	7.890	+0.89%	5.31M	aa.aa	08:15:23
Mavi Giyim Sanayi	39.12	39.54	38.54	-0.05%	3.09M	aa.aa	31/07
Enerjisa Enerji	108.10	109.40	107.70	-0.73%	225.07K	aa.aa	08:12:38
MLP Saglik	407.25	409.00	405.00	+0.56%	53.08K	aa.aa	08:15:27
Sok Marketler	51.00	53.00	50.30	-3.04%	6.04M	aa.aa	31/07
Esenboga Elektrik	3.36	3.42	3.34	0.00%	0	aa.aa	31/07
Qua Granite Hayal	3.43	3.47	3.42	+0.59%	3.31M	aa.aa	08:17:00
Can2 Termik AS	1.20	1.20	1.18	+0.84%	196.32M	aa.aa	31/07
Gen İlaç ve Sağlık Ürünleri	9.42	9.49	9.34	+1.07%	2.59M	aa.aa	08:18:42
Girisim Elektrik Taahhut Ticaret Sanayi AS	75.25	75.80	75.10	+0.67%	374.34K	aa.aa	08:10:49
Margun Enerji Uretim Sanayi ve Ticaret	37.06	37.20	36.52	+0.43%	444.95K	aa.aa	08:11:29
Mia Teknoloji AS	30.82	31.18	29.42	+0.06%	20.07M	aa.aa	31/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.48	3.51	3.47	-0.29%	9.97M	aa.aa	08:18:19
Dap Gayrimenkul Gelistirme AS	8.71	8.76	8.67	+0.23%	8.38M	aa.aa	08:18:08
GurSel Turizm Tasimacilik Ve	356.00	365.00	354.00	-1.11%	480.95K	aa.aa	31/07
Europen Endustri Insaat Sanayi Ve	3.93	3.96	3.86	+1.55%	22.85M	aa.aa	31/07
Kiler Holding AS	73.45	74.30	73.30	+0.20%	114.15K	aa.aa	08:11:14
Astor Enerji AS	294.50	299.25	294.25	-0.34%	2.44M	aa.aa	08:18:21
Cvk Maden Isletmeleri Sanayi ve	37.82	37.82	36.52	+1.83%	6.46M	aa.aa	31/07
Europower Enerji ve Otomasyon	85.10	87.40	84.70	-0.87%	7.5M	aa.aa	31/07
Grainturk Holding AS	246.10	247.50	245.00	+0.12%	56.18K	aa.aa	08:11:35
Cw Enerji Muhendislik Ticaret ve	34.00	36.30	34.00	-3.68%	30.19M	aa.aa	31/07
Katilimevim Tasarruf Finansman AS	46.01	47.88	44.71	-0.82%	39.67M	aa.aa	31/07
Pasifik Eurasia Lojistik Dis	153.70	154.60	151.30	-0.84%	477.67K	aa.aa	08:11:14
Izdemir Enerji Elektrik Uretim AS	8.66	8.69	8.62	+0.70%	3.26M	aa.aa	08:17:59
Enerya Enerji AS	9.21	9.23	9.12	+0.99%	12.62M	aa.aa	31/07
Reeder Teknoloji Sanayi Ve Ticaret	6.56	6.63	6.19	+2.98%	15.45M	aa.aa	31/07
Pasifik Teknoloji	19.08	19.25	19.07	+0.42%	822.54K	aa.aa	08:18:26
Oba Makarnacilik Sanayi ve Ticaret	4.93	4.93	4.74	+4.01%	27.45M	aa.aa	31/07
Odine Solutions Teknoloji Ticaret	2,500.00	2,500.00	2,085.00	0.00%	0	aa.aa	31/07
Altinay Savunma Teknolojileri AS	15.38	15.51	14.94	+0.33%	11.06M	aa.aa	31/07
Efor Yatırım Sanayi	19.12	19.71	18.74	-7.81%	14.55M	aa.aa	08:11:07
Gulermak Agir Sanayi Insaat ve Taahhut AS	150.70	152.00	150.70	+0.80%	305.69K	aa.aa	08:19:02
Destek Finans Faktoring	1,703.00	1,828.00	1,703.00	0.00%	0	aa.aa	31/07
Balsu Gida Sanayi ve Ticaret AS	14.90	15.94	14.75	0.00%	0	aa.aa	31/07
Pasifik Holding	1.32	1.34	1.31	0.00%	0	aa.aa	31/07

FTSE 100

10,872.63

+4.58

+0.04%

DAX

25,964.61

+333.83

+1.30%

Euro Stoxx 50

6,407.35

+49.34

+0.78%

S&P 500

7,489.72

+52.09

+0.70%

Nikkei 225

63,704.00

-658.02

-1.02%

Dow Jones

52,485.03

+276.97

+0.53%

FTSE 100 Futures

10,862.30

-2.7

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,784.0	-6.70%	812.49K
Rolls-Royce Holdings	1,525.09	+3.90%	2.62M
HSBC	1,594.40	+1.17%	1.85M
Shell	3,346.0	-1.11%	735.62K
BP	541.40	-2.01%	4.45M
GSK plc	1,954.00	+1.17%	675.26K
Standard Chartered	2,229.00	+1.87%	570.02K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.4200	+100,000.00%	59.00
Telecom Italia	7.353	+836.69%	79.82K
Nobia AB	14.86	+720.99%	822.00
Western Digital	551.99	+240.73%	499.00
Marathon Petroleum	311.5900	+184.45%	64.00
Archos	0.28	+133.33%	100.00
ams OSRAM AG	16.43	+130.43%	66.00

Name	Last	Chg. %	Vol.
Booking	195.1	-96.01%	115.00
Next Biometrics	0.26	-94.00%	174.00
KLA Corp	184.51	-76.61%	310.00
Kinnevik B	53.42	-68.13%	33.00
Sif Holding NV	3.91	-67.36%	3.95K
Barco	8.015	-64.98%	1.00K
Ezentis	0.067	-60.36%	747.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,525.09	+3.90%	2.62M
HSBC	1,594.40	+1.17%	1.85M
BP	541.40	-2.01%	4.45M
AstraZeneca	11,784.0	-6.70%	812.49K
NatWest Group	718.40	+1.79%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	1,954.00	+65.03%	3,224.69
Aaaaaaaaaa	316.20	+30.96%	414.10
Aaaaaaaaa	316.20	+30.96%	414.10
Aaaaaaaaaaa Aaaaaaaa	303.90	+28.42%	390.27
Aaaaaaaa Aaaaa	303.90	+28.42%	390.27
Aaaaaa Aaaaaa Aaa	2,790.00	+27.72%	3,563.39
Aaa Aaaaaaaaaaa	2,790.00	+27.72%	3,563.39

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	1,954.00	+65.03%	3,224.69
Aaaaaaaaaa	316.20	+30.96%	414.10
Aaaaaaaaa	316.20	+30.96%	414.10
Aaaaaaaaaaa Aaaaaaaa	303.90	+28.42%	390.27
Aaaaaaaa Aaaaa	303.90	+28.42%	390.27
Aaaaaa Aaaaaa Aaa	2,790.00	+27.72%	3,563.39
Aaa Aaaaaaaaaaa	2,790.00	+27.72%	3,563.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 Capped 10 (X100S) Live

BIST 100 Capped 10 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS