Investing.com UK - Financial Markets Worldwide

S&P/ASX 200 (AUS200)

Symbol
Exchange
Currency
AXJO
SydneyAUDReal-time
AUS200
DerivedAUDReal-time
7,122.30
+72.00(+1.02%)
-Closed.
Currency in AUD
  • Open:
    7,050.30
  • Day's Range:
    7,050.30 - 7,127.20
  • 52 wk Range:
    6,407.00 - 7,624.80
  • Type:Index
  • Market:Australia
  • Underlying:S&P/ASX 200
  • # Constituents:188

S&P/ASX 200 Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 30/03/2023
7,122.307,050.307,127.207,050.30752.44M+1.02%
7,050.307,034.107,052.307,011.30761.64M+0.23%
7,034.106,962.007,047.406,962.00969.91M+1.04%
6,962.006,955.206,989.306,955.20523.96M+0.10%
6,955.206,968.606,968.606,923.20580.97M-0.19%
6,968.607,015.607,015.606,950.30710.02M-0.67%
7,015.606,955.407,032.006,955.40749.08M+0.87%
6,955.406,898.506,991.906,898.50638.85M+0.82%
6,898.506,994.306,994.306,895.00669.85M-1.38%
6,994.806,965.506,996.506,954.201.42B+0.42%
6,965.507,068.907,068.906,911.101.22B-1.46%
7,068.907,008.907,068.907,008.90851.09M+0.86%
7,008.907,108.807,108.806,950.601.07B-1.41%
7,108.807,144.707,151.407,071.90673.76M-0.50%
7,144.707,311.107,311.107,134.50721.08M-2.28%
7,311.107,307.807,328.507,289.90618.95M+0.05%
7,307.807,364.707,364.707,288.70713.30M-0.77%
7,364.707,328.607,370.307,302.90771.10M+0.49%
7,328.607,291.207,343.907,291.20591.02M+0.62%
7,283.607,255.407,292.507,255.40565.41M+0.39%
7,255.407,251.607,282.407,242.20987.08M+0.05%
Highest: 7,370.30Lowest: 6,895.00Difference: 475.30Average: 7,100.23Change %: -1.78
  • all the share will become digital currency
    1
    • when all good then market shows something unexpected be ready
      0
      • Hi
        0
        • hello
          0
        • hello
          0
        • hello how do I invest
          0
      • I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better
        1
        • last target for dollor index 113.600 uptrend buy now get huge profit.
          0
          • global news are very good and positive for heng seng Today a rally will be began for heng seng uptrend 18900
            0
            • selling can gain more profit in dollor index upto 109.210 downtrend quickly short
              0
              Show previous replies (2)
              • 0565955085
                0
              • î
                0
              • Hii
                0
            • selling can gain more profit in dollor index upto 108.210 downtrend quickly short
              0
              • okay
                0
                • yeah
                  0