| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 10.07 | 10.09 | 10.25 | 10.06 | -0.20% | 3.16M | 10.07-0.20% | 12:16:59 | |
EGCH Egyptian Chemical Industries | 12.49 | 12.37 | 12.60 | 12.07 | +0.97% | 2.75M | 12.49+0.97% | 12:16:59 | |
SKPC Sidi Kerir Petrochemicals | 19.60 | 19.50 | 19.80 | 19.47 | +0.51% | 1.31M | 19.60+0.51% | 12:16:59 | |
ALUM Arab Aluminum | 21.20 | 20.91 | 21.66 | 20.92 | +1.39% | 736.87K | 21.20+1.39% | 12:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 51.00 | 50.78 | 51.50 | 50.70 | +0.43% | 490.09K | 51.00+0.43% | 12:16:59 |
| Name | Price |
|---|---|
EGAL Egypt Aluminum | 235.50+8.55+3.77% |
ASCM ASEC Co for Mining | 43.39+1.03+2.43% |
ALUM Arab Aluminum | 21.20+0.29+1.39% |
EGCH Kima | 12.49+0.12+0.97% |
EFIC Egyptian Financial&Industrial | 223.42+1.42+0.64% |
| Name | Price |
|---|---|
KZPC Kafr El Zayat Pesticides | 10.20-0.10-0.97% |
IRON Egyptian Iron&Steel | 35.01-0.200-0.57% |
MICH Misr Chemical Industries | 28.98-0.12-0.41% |
ATQA Misr National Steel | 10.07-0.020-0.20% |
SMFR Samad Misr-EGYFERT | 191.25-0.34-0.18% |