Amman SE General (AMGNRLX) Live

Amman

Currency in JOD

4,046.05

-23.81(-0.59%)

Closed·02/11

Day's Range

4,043.76

4,068.91

52 wk Range

3,303.27

4,222.97

Amman SE General Constituents List

Explore the full list of AMGNRLX index companies and constituents with real-time streaming quotes. The table shows every AMMAN se all share component stock alongside its latest price, daily high, low and change. Use this AMGNRLX stocks list to monitor how individual shares are contributing to overall AMGNRLX index performance and identify the biggest movers among the constituents.

						Upside
ABC Jordan	0.88	0.89	0.87	-1.12%	4.25K	aa.aa	02/11
AJIB	1.650	1.650	1.650	-2.94%	49	aa.aa	02/11
Bank Of Jordan	2.640	2.650	2.630	0.00%	3.19K	aa.aa	02/11
Cairo Amman Bank	1.370	1.370	1.350	+1.48%	10.87K	aa.aa	02/11
Capital Bank	2.68	2.77	2.66	-2.90%	49.63K	aa.aa	02/11
Jcbank	1.45	1.45	1.43	0.00%	200	aa.aa	29/10
Jor Islamic Bank	5.040	5.070	5.030	+0.20%	208.73K	aa.aa	02/11
Jor Kuwait Bank	3.160	3.190	3.150	-1.25%	2.98K	aa.aa	02/11
Jordan Ahli Bank	1.38	1.39	1.36	+0.73%	85.51K	aa.aa	02/11
HBTF	4.94	4.95	4.94	-0.40%	1.83K	aa.aa	02/11
Islamic Insur Co	2.710	2.730	2.710	-0.73%	74	aa.aa	02/11
Arab Potash Co	49.98	50.00	49.70	-0.04%	190	aa.aa	02/11
Arab Steel Pipes	2.20	2.20	2.20	-0.45%	144	aa.aa	02/11
Dar Aldawa Dv/Iv	1.230	1.240	1.220	0.00%	20.08K	aa.aa	02/11
ICA	0.81	0.82	0.81	-1.22%	209	aa.aa	02/11
Jordan Phosphate Mines	12.850	13.100	12.850	-1.53%	116.3K	aa.aa	02/11
Jor Petrolm Ref	8.86	9.09	8.85	-1.12%	146.02K	aa.aa	02/11
Jor Worsted Mill	2.810	2.820	2.810	-0.35%	619	aa.aa	02/11
Jordan Pharma	1.49	1.49	1.48	0.00%	8.38K	aa.aa	02/11
Arab Pesticides	3.740	3.750	3.740	-0.80%	500	aa.aa	02/11
United Cable Industries	2.26	2.26	2.23	0.00%	32.15K	aa.aa	02/11
First Insurance	1.49	1.49	1.45	-1.97%	3.24K	aa.aa	02/11
First Jordan	0.36	0.37	0.36	-2.70%	3.47K	aa.aa	02/11
Middle East Ins	2.140	2.180	2.140	0.00%	2.05K	aa.aa	28/10
AEIV	1.21	1.21	1.19	+0.83%	12.74K	aa.aa	02/11
AIHO	0.74	0.74	0.74	0.00%	44	aa.aa	02/11
Amad	3.39	3.54	3.29	+2.73%	22.61K	aa.aa	02/11
Offtec Holding	1.13	1.14	1.12	0.00%	5.61K	aa.aa	02/11
First Islamic Finance	0.64	0.64	0.64	-1.54%	1.09K	aa.aa	02/11
Future Arab	0.72	0.72	0.70	+1.41%	5.74K	aa.aa	02/11
Ad Dulayl	1.26	1.31	1.26	-3.08%	226.84K	aa.aa	02/11
JEPCO	3.850	3.850	3.810	+0.52%	444.19K	aa.aa	02/11
JRCD	0.72	0.73	0.72	0.00%	33.9K	aa.aa	02/11
Jordan Telecom	4.040	4.040	4.000	+0.25%	13.57K	aa.aa	02/11
Al-Dawliyah H&M	0.50	0.50	0.50	-1.96%	3.39K	aa.aa	02/11
Afaq Energy	3.490	3.560	3.490	-1.13%	25.97K	aa.aa	02/11
Taj Tourist Proj	0.83	0.84	0.83	-1.19%	24.98K	aa.aa	02/11
Masafat	1.04	1.08	1.04	-2.80%	78.21K	aa.aa	02/11
Almehanya	0.82	0.83	0.81	+1.23%	1.24K	aa.aa	02/11
REDV	0.68	0.69	0.66	+1.49%	761	aa.aa	02/11
JD Properties	0.43	0.44	0.43	-2.27%	600	aa.aa	02/11
SITTCO	1.46	1.46	1.44	+0.69%	105.48K	aa.aa	02/11
SPIC	1.800	1.800	1.750	0.00%	7.42K	aa.aa	01/11
Jordan Express	1.850	1.850	1.830	0.00%	978	aa.aa	02/11
JNSL	4.050	4.050	4.050	0.00%	580	aa.aa	02/11
Zara Investments	0.51	0.51	0.51	0.00%	7.1K	aa.aa	01/11
Arab Bank	7.30	7.40	7.30	-0.82%	160.34K	aa.aa	02/11
AIEI	3.620	3.650	3.620	-5.24%	1.13K	aa.aa	02/11
Deera	0.67	0.69	0.66	-1.47%	144.52K	aa.aa	02/11
Safwa Islamic Bank	3.500	3.560	3.490	-1.69%	46.51K	aa.aa	02/11
Ready Mix Concrt	1.75	1.80	1.72	0.00%	42.15K	aa.aa	02/11
PHNX	0.99	1.01	0.99	-1.98%	19.08K	aa.aa	02/11
Bank Al-Etihad	3.490	3.500	3.400	+0.87%	26.75K	aa.aa	02/11
Hayat	3.120	3.120	3.000	0.00%	5.25K	aa.aa	01/11
IDECO	5.61	5.75	5.61	-0.36%	1.1K	aa.aa	02/11
Enjaz	0.50	0.50	0.49	0.00%	212.06K	aa.aa	02/11
Afaq	0.37	0.37	0.37	-2.63%	5.8K	aa.aa	02/11
Zarka Education and Investment	4.190	4.190	4.150	0.00%	100	aa.aa	02/11
JDFS	7.00	7.00	7.00	0.00%	500	aa.aa	02/11
Northern Cement	1.600	1.630	1.600	0.00%	0	aa.aa	21/10
Jordan Insurance Co PSC	1.650	1.650	1.580	-0.60%	229	aa.aa	02/11
Jordan Vegetable Oil	5.000	5.000	5.000	0.00%	20	aa.aa	28/10
Nutri Dar	1.050	1.050	1.010	-0.94%	4.01K	aa.aa	02/11
PIEC	3.540	3.540	3.400	+3.51%	5.04K	aa.aa	02/11
Petra Education	4.50	4.50	4.38	+2.51%	325	aa.aa	02/11
Al Nisr Al Arabi Insurance	4.10	4.10	3.91	+4.33%	134	aa.aa	01/11
Comprehensive Leasing	3.90	3.90	3.90	0.00%	0	aa.aa	17/09
Middle Easte	1.97	1.97	1.93	0.00%	5.45K	aa.aa	02/11

FTSE 100

10,761.33

+31.55

+0.29%

DAX

25,981.09

+162.88

+0.63%

Euro Stoxx 50

6,178.85

+47.54

+0.78%

S&P 500

7,541.40

-38.67

-0.51%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,983.98

+213.67

+0.41%

FTSE 100 Futures

10,760.00

-39.6

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,921.0	-2.86%	10.34M
BP	600.00	-4.37%	60.58M
AstraZeneca	13,860.0	-0.72%	2.54M
Lloyds Banking	95.22	+1.84%	313.84M
Glencore	519.00	-0.10%	45.98M
Haleon	323.20	+1.19%	68.12M
HSBC	1,283.40	+0.50%	17.08M

Name	Last	Chg. %	Vol.
Inovio	2.05	+214.17%	3.58M
Caledonian Holdings	1.1500	+31.43%	11.61M
Litigation Capital	0.65	+30.06%	11.68M
IDEXX Labs	663.56	+22.54%	5.31K
Eden	3.85	+22.22%	5.21M
Future Fintech	3.33	+21.09%	4.41K
IXICO	14.00	+19.15%	2.71M

Name	Last	Chg. %	Vol.
Alstom	11.66	-25.88%	363.48K
Anglesey	4.500	-21.74%	573.00K
Lumentum Holdings Inc	691.80	-16.71%	22.32K
Ethernity Networks	0.0025	-13.79%	1.11B
Proservice Building Services Marketplace	3.69	-13.18%	235.82K
80 Mile	0.96	-12.73%	51.31M
Surgical Innovations	0.350	-12.50%	3.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,276.20	+2.97%	9.29M
Reliance Industries Ltd DRC	53.80	+8.58%	211.46K
Lloyds Banking	95.22	+1.84%	313.84M
Glencore	519.00	-0.10%	45.98M
BP	600.00	-4.37%	60.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa A	417.90	+38.68%	579.54
Aa Aaaaaaaaaaa A	417.90	+38.68%	579.54
A Aaaaaa A A Aaa A	600.00	+34.35%	806.13
Aaaaaaa A	600.00	+34.35%	806.13
Aaaaaaaaaaaa Aaaaa	546.40	+33.74%	730.76
Aaaaaaaa	546.40	+33.74%	730.76
Aaaaaaaa Aaaaaaa Aa	3,023.0	+30.78%	3,953.5

Name	Last	Upside	Fair Value
A Aaa Aa A	417.90	+38.68%	579.54
Aa Aaaaaaaaaaa A	417.90	+38.68%	579.54
A Aaaaaa A A Aaa A	600.00	+34.35%	806.13
Aaaaaaa A	600.00	+34.35%	806.13
Aaaaaaaaaaaa Aaaaa	546.40	+33.74%	730.76
Aaaaaaaa	546.40	+33.74%	730.76
Aaaaaaaa Aaaaaaa Aa	3,023.0	+30.78%	3,953.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.5%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+430.8%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+380.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Amman SE General (AMGNRLX) Live

Amman SE General Constituents List

ABC Jordan

AJIB

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

HBTF

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

ICA

Jordan Phosphate Mines

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Middle East Ins

AEIV

AIHO

Amad

Offtec Holding

First Islamic Finance

Future Arab

Ad Dulayl

JEPCO

JRCD

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat

Almehanya

REDV

JD Properties

SITTCO

SPIC

Jordan Express

JNSL

Zara Investments

Arab Bank

AIEI

Deera

Safwa Islamic Bank

Ready Mix Concrt

PHNX

Bank Al-Etihad

Hayat

IDECO

Enjaz

Afaq

Zarka Education and Investment

JDFS

Northern Cement

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

PIEC

Petra Education

Al Nisr Al Arabi Insurance

Comprehensive Leasing

Middle Easte

Trending Stocks