Amman SE General (AMGNRLX) Live

Amman

Currency in JOD

3,610.51

+2.89(+0.08%)

Closed·11/02

Day's Range

3,601.35

3,615.53

52 wk Range

2,468.58

3,629.24

Amman SE General Constituents List

Real-time streaming quotes of the AMMAN se all share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the AMGNRLX Index.

						Upside
Arab Banking Corp	0.85	0.85	0.83	0.00%	20.34K	aa.aa	11/02
Arab Jor/Inv/Bank	1.800	1.810	1.750	0.00%	472	aa.aa	11/02
Bank Of Jordan	2.660	2.670	2.660	-0.37%	15.23K	aa.aa	11/02
Cairo Amman Bank	1.400	1.400	1.380	-0.71%	31.65K	aa.aa	11/02
Capital Bank	2.87	2.90	2.87	-0.69%	75.85K	aa.aa	11/02
Jcbank	1.20	1.20	1.19	+7.14%	3.26K	aa.aa	08/02
Jor Islamic Bank	4.880	4.940	4.850	-1.01%	241.06K	aa.aa	11/02
Jor Kuwait Bank	3.300	3.300	3.240	+0.92%	5.27K	aa.aa	11/02
Jordan Ahli Bank	1.40	1.40	1.39	0.00%	5.03K	aa.aa	11/02
Housing Bk Trd Fin	4.48	4.48	4.46	+0.22%	2.1K	aa.aa	11/02
Islamic Insur Co	2.220	2.270	2.220	+3.26%	9.68K	aa.aa	11/02
Arab Potash Co	38.50	38.60	38.40	+0.26%	1.3K	aa.aa	11/02
Arab Steel Pipes	2.08	2.08	2.04	+2.46%	4.35K	aa.aa	11/02
Dar Aldawa Dv/Iv	1.260	1.270	1.240	+0.80%	187.84K	aa.aa	11/02
Indstral/Comm/Agr	0.84	0.84	0.82	0.00%	1.31K	aa.aa	11/02
Jor Phosphate Mn	25.500	25.550	25.400	+0.39%	58.71K	aa.aa	11/02
Jor Petrolm Ref	6.37	6.37	6.20	+2.08%	114.11K	aa.aa	11/02
Jor Worsted Mill	2.700	2.740	2.620	-4.59%	6.7K	aa.aa	10/02
Arab Pesticides	3.940	3.970	3.890	+2.87%	13K	aa.aa	11/02
United Cable Industries	1.20	1.20	1.19	-0.83%	43.26K	aa.aa	11/02
First Insurance	1.18	1.18	1.18	0.00%	1.5K	aa.aa	11/02
First Jordan	0.30	0.30	0.29	0.00%	889	aa.aa	11/02
Comprehensive Multiple Transport	0.73	0.73	0.72	-2.67%	1.3K	aa.aa	11/02
Arab East Invst.	0.86	0.86	0.86	-1.15%	505	aa.aa	11/02
Arab Intl Hotel	0.79	0.80	0.79	-2.47%	1.27K	aa.aa	11/02
Amad Realst. Invst	2.39	2.39	2.32	0.00%	711	aa.aa	04/02
Offtec Holding	1.25	1.25	1.24	+0.81%	370	aa.aa	11/02
First Finance	0.68	0.68	0.68	-2.86%	92	aa.aa	11/02
Future Arab	0.63	0.64	0.62	0.00%	33.61K	aa.aa	11/02
Ad-Dulayl Park	1.20	1.20	1.18	+1.69%	16.96K	aa.aa	11/02
Jor Electreic Pwr	3.650	3.670	3.640	0.00%	35.09K	aa.aa	11/02
Jo Realestate	0.73	0.73	0.73	0.00%	10	aa.aa	11/02
Jordan Telecom	3.370	3.370	3.320	+1.20%	453.89K	aa.aa	11/02
Al-Dawliyah H&M	0.45	0.47	0.45	0.00%	1.1K	aa.aa	11/02
Afaq Energy	2.400	2.400	2.370	+0.84%	37.48K	aa.aa	11/02
Taj Tourist Proj	0.70	0.71	0.70	-1.41%	96.65K	aa.aa	11/02
Masafat Transport	0.77	0.78	0.77	-1.28%	35.49K	aa.aa	11/02
Almehanya for Real Estate Investments Housing	0.83	0.83	0.82	0.00%	150.79K	aa.aa	11/02
Real Estate Dv	0.68	0.68	0.65	+4.62%	24.51K	aa.aa	11/02
J D Properties	0.49	0.49	0.46	+2.08%	36.12K	aa.aa	11/02
Spcz.Invst.Comd	1.380	1.420	1.380	-2.13%	7K	aa.aa	11/02
Un For Fincl Inv	1.28	1.28	1.28	+4.07%	10	aa.aa	11/02
Jordan Express	2.100	2.100	2.100	0.00%	1.23K	aa.aa	11/02
Shipping Line	3.560	3.560	3.420	+2.89%	8.68K	aa.aa	11/02
Zara Investments	0.54	0.54	0.53	0.00%	250	aa.aa	11/02
Arab Bank	6.76	6.76	6.70	-0.15%	70.13K	aa.aa	11/02
Arab Int Inv Edu	2.760	2.760	2.760	-1.43%	4.5K	aa.aa	11/02
Deera	0.52	0.52	0.52	0.00%	6.05K	aa.aa	11/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00%	0	aa.aa	27/01
Safwa Islamic Bank	3.330	3.350	3.330	-0.30%	8.88K	aa.aa	11/02
Ready Mix Concrt	1.34	1.34	1.32	+0.75%	14.58K	aa.aa	11/02
Arab Phoenix Holding	0.41	0.42	0.41	-2.38%	43.71K	aa.aa	11/02
Bank Al-Etihad	2.710	2.730	2.700	0.00%	5K	aa.aa	11/02
Hayat Phat	3.330	3.330	3.330	0.00%	499	aa.aa	10/02
Irbid Elect	7.20	7.20	7.10	+1.41%	250	aa.aa	11/02
Afaq Hld In	0.39	0.39	0.38	0.00%	3.3K	aa.aa	11/02
Univ Mod In	1.870	1.870	1.870	-0.53%	1.5K	aa.aa	09/02
Zarka Education and Investment	3.090	3.180	3.090	-0.32%	3.09K	aa.aa	11/02
Jo Duty Fre	6.14	6.14	6.00	0.00%	1.98K	aa.aa	05/02
Northern Ce	1.930	1.930	1.930	+1.58%	97	aa.aa	09/02
Gulf Insurance Jordan	3.100	3.100	3.090	0.00%	0	aa.aa	03/02
Jordan Dairy Co PSC	2.40	2.40	2.40	0.00%	304	aa.aa	11/02
Jordan Insurance Co PSC	1.170	1.170	1.160	0.00%	1.5K	aa.aa	11/02
Philadelphia Intl Education	2.590	2.600	2.590	-7.50%	13.42K	aa.aa	11/02
Petra Education	4.30	4.30	4.30	0.00%	0	aa.aa	02/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00%	20K	aa.aa	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00%	1.77K	aa.aa	04/02
Midddle Easte Holding	1.56	1.64	1.56	-5.45%	5.22K	aa.aa	11/02

FTSE 100

10,472.11

+118.27

+1.14%

DAX

24,856.15

-131.70

-0.53%

Euro Stoxx 50

6,040.56

-6.50

-0.11%

S&P 500

6,941.47

-0.34

0.00%

Nikkei 225

57,820.50

+169.96

+0.29%

Dow Jones

50,121.40

-66.74

-0.13%

FTSE 100 Futures

10,497.10

+9.9

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	218.04M
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
NatWest Group	610.60	+0.93%	44.15M
Rolls-Royce Holdings	1,248.00	+0.36%	21.14M
Shell	2,914.0	+2.90%	9.74M
AstraZeneca	14,818.0	+4.62%	3.59M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0.00
Catena Media	3.35	+84.30%	0.00
Trellus Health	0.57	+26.67%	7.00M
IG Design	60.00	+25.65%	2.53M
EFG Hermes Holdings DRC	1.25	+25.00%	5.83M
Hvivo	8.85	+24.65%	23.17M
Mobilityone	6.75	+22.73%	2.20M

Name	Last	Chg. %	Vol.
Synthomer	29.10	-48.77%	10.53M
Gerresheimer AG	18.74	-31.59%	76.42K
Mattel	15.53	-28.53%	275.46K
Renalytix AI	4.13	-26.25%	5.11M
Schweizerische Nationalbank	3,470.00	-23.90%	0.00
Dassault Systemes	18.00	-20.48%	1.86M
Insight Molecular Diagnostics	5.72	-18.52%	1.34K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
Relx	2,013.00	-6.20%	9.99M
Metlen Energy Metals	34.75	-3.20%	299.67K
Lloyds Banking	103.05	+0.24%	218.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa Aa	1,553.00	+43.34%	2,226.07
Aaaaaaa Aa	1,553.00	+43.34%	2,226.07
A Aaaaa	472.75	+32.48%	626.30
Aaa Aaaaaa	472.75	+32.48%	626.30
Aaaaa	2,146.0	+32.19%	2,836.8
Aaaaa Aaaaaa	2,146.0	+32.19%	2,836.8
Aa Aa A A Aaaaa	2,150.00	+31.58%	2,828.97

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa Aa	1,553.00	+43.34%	2,226.07
Aaaaaaa Aa	1,553.00	+43.34%	2,226.07
A Aaaaa	472.75	+32.48%	626.30
Aaa Aaaaaa	472.75	+32.48%	626.30
Aaaaa	2,146.0	+32.19%	2,836.8
Aaaaa Aaaaaa	2,146.0	+32.19%	2,836.8
Aa Aa A A Aaaaa	2,150.00	+31.58%	2,828.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.5%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX) Live

Amman SE General Constituents List

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Trending Stocks