Amman SE General (AMGNRLX) Live

Amman

Currency in JOD

3,987.03

+23.28(+0.59%)

Closed·11:29:59

Day's Range

3,963.68

3,988.77

52 wk Range

2,945.55

4,094.40

Amman SE General Constituents List

Real-time streaming quotes of the AMMAN se all share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the AMGNRLX Index.

						Upside
Arab Banking Corp	0.82	0.82	0.82	0.00%	4K	aa.aa	11:29:59
Arab Jor/Inv/Bank	1.690	1.690	1.690	0.00%	6.45K	aa.aa	11:29:59
Bank Of Jordan	2.700	2.700	2.650	+1.89%	11.07K	aa.aa	11:29:59
Cairo Amman Bank	1.480	1.480	1.480	+0.68%	3.65K	aa.aa	11:29:59
Capital Bank	2.78	2.79	2.78	+0.36%	10.75K	aa.aa	11:29:59
Jcbank	1.28	1.28	1.28	0.00%	830	aa.aa	05/08
Jor Islamic Bank	5.030	5.050	5.020	+0.20%	133.57K	aa.aa	11:29:59
Jor Kuwait Bank	3.100	3.100	3.080	0.00%	4.84K	aa.aa	11:29:59
Jordan Ahli Bank	1.38	1.39	1.38	-0.72%	50.09K	aa.aa	11:29:59
Housing Bk Trd Fin	4.89	4.89	4.84	+0.20%	1.06K	aa.aa	11:29:59
Islamic Insur Co	2.730	2.740	2.720	-0.73%	1.03K	aa.aa	11:29:59
Arab Potash Co	43.58	43.95	43.01	-0.02%	1.98K	aa.aa	11:29:59
Arab Steel Pipes	2.26	2.26	2.26	-0.88%	487	aa.aa	11:29:59
Dar Aldawa Dv/Iv	1.180	1.180	1.170	0.00%	42.24K	aa.aa	11:29:59
Indstral/Comm/Agr	0.84	0.84	0.83	+1.20%	995	aa.aa	11:29:59
Jor Phosphate Mn	15.030	15.080	14.970	+0.74%	24.23K	aa.aa	11:29:59
Jor Petrolm Ref	8.48	8.55	8.48	-0.82%	35.25K	aa.aa	11:29:59
Jor Worsted Mill	2.890	2.890	2.850	+1.40%	413	aa.aa	11:29:59
Jordan Pharma	1.47	1.47	1.47	-1.34%	1.25K	aa.aa	11:29:59
Arab Pesticides	3.990	3.990	3.820	+4.72%	6.92K	aa.aa	11:29:59
United Cable Industries	1.92	1.92	1.90	0.00%	171.71K	aa.aa	11:29:59
First Insurance	1.39	1.39	1.39	+1.46%	1	aa.aa	11:29:59
First Jordan	0.29	0.29	0.29	0.00%	1.36K	aa.aa	11:29:59
Arab East Invst.	1.15	1.17	1.13	-0.86%	57.28K	aa.aa	11:29:59
Amad Realst. Invst	3.43	3.43	3.38	-0.58%	198.64K	aa.aa	11:29:59
Offtec Holding	1.10	1.10	1.09	0.00%	8.3K	aa.aa	11:29:59
First Finance	0.63	0.63	0.61	+1.61%	12.37K	aa.aa	11:29:59
Ad-Dulayl Park	1.20	1.20	1.19	0.00%	35.01K	aa.aa	11:29:59
Jor Electreic Pwr	3.570	3.600	3.570	0.00%	504.76K	aa.aa	11:29:59
Jo Realestate	0.65	0.65	0.63	+3.17%	12.21K	aa.aa	11:29:59
Jordan Telecom	4.000	4.020	3.990	+0.76%	6.66K	aa.aa	11:29:59
Al-Dawliyah H&M	0.46	0.46	0.44	0.00%	6.26K	aa.aa	11:29:59
Afaq Energy	2.950	2.970	2.940	-0.34%	24.75K	aa.aa	11:29:59
Taj Tourist Proj	0.87	0.87	0.83	+4.82%	2.48M	aa.aa	11:29:59
Masafat Transport	0.85	0.85	0.84	0.00%	30.78K	aa.aa	11:29:59
Almehanya for Real Estate Investments Housing	0.83	0.83	0.82	0.00%	23.91K	aa.aa	11:29:59
Real Estate Dv	0.73	0.73	0.71	+1.39%	51.31K	aa.aa	11:29:59
J D Properties	0.43	0.43	0.41	+4.88%	59.64K	aa.aa	11:29:59
Salam Int Trn Td	1.47	1.47	1.40	-1.34%	2.98K	aa.aa	11:29:59
Spcz.Invst.Comd	1.530	1.540	1.530	-0.65%	5.92K	aa.aa	11:29:59
Un For Fincl Inv	1.34	1.36	1.34	+1.52%	1.09K	aa.aa	11:29:59
Jordan Express	1.950	1.950	1.940	0.00%	1.75K	aa.aa	11:29:59
Shipping Line	3.880	3.880	3.880	-0.26%	50	aa.aa	11:29:59
Arab Bank	7.64	7.69	7.63	0.00%	80.19K	aa.aa	11:29:59
Arab Int Inv Edu	3.590	3.590	3.400	+7.16%	7.62K	aa.aa	11:29:59
Deera	0.56	0.56	0.54	0.00%	16.74K	aa.aa	11:29:59
Safwa Islamic Bank	3.400	3.410	3.400	0.00%	9K	aa.aa	11:29:59
Ready Mix Concrt	1.35	1.35	1.33	+0.75%	7.31M	aa.aa	11:29:59
Arab Phoenix Holding	0.91	0.92	0.90	+1.11%	68.38K	aa.aa	11:29:59
Bank Al-Etihad	3.030	3.030	2.990	+2.36%	10.06K	aa.aa	11:29:59
Hayat Phat	3.200	3.200	3.200	+0.63%	1K	aa.aa	11:29:59
Irbid Elect	5.55	5.55	5.54	+0.36%	915	aa.aa	11:29:59
Injaz for Dev Multi Projects	0.52	0.52	0.50	+4.00%	442.57K	aa.aa	11:29:59
Afaq Hld In	0.31	0.31	0.30	0.00%	74.81K	aa.aa	11:29:59
Zarka Education and Investment	3.750	3.750	3.650	-0.53%	202	aa.aa	09/08
Jo Duty Fre	6.90	6.95	6.25	+6.15%	380	aa.aa	04/08
Northern Ce	1.580	1.700	1.560	-1.86%	827	aa.aa	11:29:59
Gulf Insurance Jordan	3.350	3.350	3.350	-1.47%	3	aa.aa	11:29:59
Jordan Insurance Co PSC	1.770	1.770	1.770	+4.12%	200	aa.aa	04/08
Jordan Vegetable Oil	4.520	4.750	4.520	-4.84%	540	aa.aa	11:29:59
Philadelphia Intl Education	3.400	3.400	3.400	+1.49%	13	aa.aa	11:29:59
Petra Education	4.59	4.59	4.50	+2.00%	5.75K	aa.aa	11:29:59
Comprehensive Leasing	3.88	3.88	3.88	0.00%	0	aa.aa	02/08
Middle Easte	2.10	2.10	2.07	-0.47%	4.25K	aa.aa	11:29:59

FTSE 100

10,862.50

-38.59

-0.35%

DAX

26,355.07

+35.62

+0.14%

Euro Stoxx 50

6,533.70

+9.84

+0.15%

S&P 500

7,749.84

-7.62

-0.10%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,892.59

-144.34

-0.27%

FTSE 100 Futures

10,853.50

-62.5

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,990.0	+0.79%	3.77M
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Intertek	5,840.0	0.00%	3.43M
HSBC	1,526.40	-0.18%	12.74M
Shell	3,298.0	+0.63%	5.43M
Anglo American	4,042.0	+0.50%	4.11M
Imperial Brands	2,664.00	-4.55%	6.19M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0450	+161,700.00%	172.00
Energous Co	18.79	+1,031.93%	524.00
Telecom Italia	7.501	+855.54%	501.73K
Nobia AB	16.16	+792.82%	5.26K
National Bank of Greece	16.185	+482.82%	17.59K
Inseego	5.26	+250.67%	2.26K
Marathon Petroleum	311.9000	+184.74%	5.09K

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	270.69K
Next Biometrics	0.27	-93.76%	1.43K
MindMaze Therapeutics Holding	0.24	-91.81%	179.47K
iQIYI	1.37	-89.29%	11.40K
Marley Spoon	0.04	-89.19%	25.55K
Kala Pharma	0.78	-88.66%	1.85K
Inovio	0.70	-86.67%	154.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Vistry Group	249.00	-12.20%	7.08M
Legal & General	311.20	-1.64%	32.90M
Barclays	518.00	+0.39%	28.56M
Ceres Power	421.60	+0.05%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa A	1,927.50	+66.54%	3,210.06
Aaaaaa Aa	1,927.50	+66.54%	3,210.06
Aaaaaaaaa	524.60	+42.22%	746.09
Aaaaa Aaaaaaa	524.60	+42.22%	746.09
Aaa A	2,664.00	+30.82%	3,485.04
A A Aaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaaaaa	320.30	+25.68%	402.55

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa A	1,927.50	+66.54%	3,210.06
Aaaaaa Aa	1,927.50	+66.54%	3,210.06
Aaaaaaaaa	524.60	+42.22%	746.09
Aaaaa Aaaaaaa	524.60	+42.22%	746.09
Aaa A	2,664.00	+30.82%	3,485.04
A A Aaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaaaaa	320.30	+25.68%	402.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX) Live

Amman SE General Constituents List

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks