Amman SE General (AMGNRLX) Live

Amman

Currency in JOD

3,906.55

+8.77(+0.22%)

Closed·11:29:59

Day's Range

3,890.57

3,907.71

52 wk Range

2,873.07

4,094.40

Amman SE General Constituents List

Real-time streaming quotes of the AMMAN se all share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the AMGNRLX Index.

						Upside
Arab Banking Corp	0.86	0.86	0.84	0.00%	6.66K	aa.aa	11:29:59
Arab Jor/Inv/Bank	1.670	1.670	1.670	0.00%	2K	aa.aa	19/07
Bank Of Jordan	2.720	2.720	2.710	+0.37%	5.2K	aa.aa	11:29:59
Cairo Amman Bank	1.500	1.500	1.490	+0.67%	30.66K	aa.aa	11:29:59
Capital Bank	2.80	2.80	2.80	0.00%	28.55K	aa.aa	11:29:59
Jcbank	1.25	1.25	1.25	-3.10%	37	aa.aa	11:29:59
Jor Islamic Bank	4.950	4.950	4.860	+1.85%	270.98K	aa.aa	11:29:59
Jor Kuwait Bank	3.070	3.080	3.060	0.00%	6.65K	aa.aa	11:29:59
Jordan Ahli Bank	1.38	1.38	1.37	0.00%	10.65K	aa.aa	11:29:59
Housing Bk Trd Fin	4.82	4.91	4.82	+0.21%	1.52K	aa.aa	11:29:59
Islamic Insur Co	2.680	2.750	2.650	+0.37%	5K	aa.aa	11:29:59
Arab Potash Co	39.75	39.98	39.63	+0.13%	422	aa.aa	11:29:59
Arab Steel Pipes	2.36	2.36	2.36	-1.67%	209	aa.aa	11:29:59
Dar Aldawa Dv/Iv	1.130	1.130	1.120	0.00%	4.66K	aa.aa	11:29:59
Indstral/Comm/Agr	0.83	0.84	0.83	0.00%	607	aa.aa	11:29:59
Jor Phosphate Mn	14.540	14.800	14.510	-0.82%	200.65K	aa.aa	11:29:59
Jor Petrolm Ref	8.65	8.75	8.54	0.00%	85.25K	aa.aa	11:29:59
Jor Worsted Mill	2.800	2.800	2.800	-1.41%	85	aa.aa	19/07
Jordan Pharma	1.52	1.52	1.49	+2.01%	770	aa.aa	11:29:59
Arab Pesticides	3.340	3.340	3.300	+0.91%	2.44K	aa.aa	11:29:59
United Cable Industries	1.89	1.89	1.75	+0.53%	1.33M	aa.aa	11:29:59
First Insurance	1.28	1.28	1.26	-2.29%	3.4K	aa.aa	11:29:59
First Jordan	0.29	0.29	0.29	0.00%	184	aa.aa	11:29:59
Arab East Invst.	1.14	1.18	1.13	-1.72%	101.13K	aa.aa	11:29:59
Amad Realst. Invst	3.00	3.04	2.80	+3.09%	70.22K	aa.aa	11:29:59
Offtec Holding	1.10	1.10	1.09	+1.85%	57	aa.aa	11:29:59
First Finance	0.62	0.62	0.62	0.00%	292	aa.aa	11:29:59
Ad-Dulayl Park	1.16	1.16	1.16	0.00%	3.26K	aa.aa	11:29:59
Jor Electreic Pwr	3.600	3.650	3.530	+1.69%	275.24K	aa.aa	11:29:59
Jo Realestate	0.64	0.64	0.62	+1.59%	5.54K	aa.aa	11:29:59
Jordan Telecom	3.960	4.010	3.960	0.00%	14.7K	aa.aa	11:29:59
Al-Dawliyah H&M	0.45	0.45	0.43	0.00%	4.52K	aa.aa	11:29:59
Afaq Energy	2.900	2.970	2.850	+1.75%	142.09K	aa.aa	11:29:59
Taj Tourist Proj	0.70	0.70	0.69	0.00%	19.87K	aa.aa	11:29:59
Masafat Transport	0.79	0.79	0.79	+1.28%	1.73K	aa.aa	11:29:59
Almehanya for Real Estate Investments Housing	0.86	0.86	0.85	0.00%	11.69K	aa.aa	11:29:59
Real Estate Dv	0.68	0.69	0.68	0.00%	12.66K	aa.aa	11:29:59
J D Properties	0.41	0.41	0.39	0.00%	19.13K	aa.aa	11:29:59
Salam Int Trn Td	1.18	1.18	1.17	0.00%	500	aa.aa	11:29:59
Spcz.Invst.Comd	1.620	1.640	1.610	-0.61%	9.94K	aa.aa	11:29:59
Un For Fincl Inv	1.32	1.32	1.32	+1.54%	900	aa.aa	11:29:59
Jordan Express	1.670	1.670	1.650	0.00%	1.11K	aa.aa	11:29:59
Shipping Line	3.620	3.620	3.620	+0.28%	241	aa.aa	19/07
Arab Bank	7.50	7.50	7.45	+0.13%	257.94K	aa.aa	11:29:59
Arab Int Inv Edu	3.500	3.500	3.500	+1.45%	150	aa.aa	11:29:59
Deera	0.50	0.50	0.49	0.00%	600	aa.aa	11:29:59
Safwa Islamic Bank	3.360	3.370	3.350	+0.30%	16.75K	aa.aa	11:29:59
Ready Mix Concrt	1.29	1.31	1.29	-1.53%	9.16K	aa.aa	11:29:59
Arab Phoenix Holding	0.87	0.87	0.86	0.00%	146.41K	aa.aa	11:29:59
Bank Al-Etihad	2.900	2.900	2.860	-0.34%	4.59K	aa.aa	11:29:59
Hayat Phat	3.250	3.250	3.120	+1.56%	106	aa.aa	11:29:59
Irbid Elect	5.31	5.39	5.31	-0.38%	606	aa.aa	11:29:59
Injaz for Dev Multi Projects	0.38	0.38	0.37	0.00%	42.59K	aa.aa	11:29:59
Afaq Hld In	0.28	0.28	0.28	0.00%	5K	aa.aa	11:29:59
Zarka Education and Investment	3.370	3.370	3.340	+1.20%	3.52K	aa.aa	11:29:59
Jo Duty Fre	6.32	6.32	6.31	+1.94%	626	aa.aa	11:29:59
Northern Ce	1.500	1.540	1.500	-0.66%	100	aa.aa	15/07
Gulf Insurance Jordan	3.300	3.300	3.300	0.00%	0	aa.aa	12/07
Jordan Insurance Co PSC	1.450	1.450	1.390	-3.33%	9.61K	aa.aa	11:29:59
Jordan Vegetable Oil	5.000	5.010	5.000	-0.99%	310	aa.aa	19/07
Philadelphia Intl Education	3.150	3.150	3.150	0.00%	1K	aa.aa	19/07
Petra Education	4.03	4.03	4.03	-0.25%	1.27K	aa.aa	11:29:59
Comprehensive Leasing	3.88	3.88	3.88	-0.26%	500	aa.aa	19/07
Middle Easte	1.82	1.82	1.82	-1.62%	500	aa.aa	19/07

FTSE 100

10,524.76

-75.61

-0.71%

DAX

24,846.69

+15.71

+0.06%

Euro Stoxx 50

6,224.75

-6.12

-0.10%

S&P 500

7,443.47

-14.22

-0.19%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

51,841.28

-305.14

-0.59%

FTSE 100 Futures

10,468.60

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	511.90	-0.93%	89.10M
Rolls-Royce Holdings	1,358.00	-0.56%	31.96M
Barclays	512.40	-0.83%	54.24M
HSBC	1,480.80	-0.76%	18.71M
British American Tobacco	4,660.0	-0.19%	5.35M
Lloyds Banking	110.95	-0.49%	223.93M
BP	521.90	+0.93%	41.25M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2600	+100,000.00%	1.00
CapForce	10.75	+1,457.97%	94.00
Telecom Italia	7.662	+876.05%	3.67M
Energous Co	15.23	+817.47%	361.00
Idex ASA	7.9000	+751.29%	211.00
Nobia AB	15.24	+741.99%	802.00
Inseego	7.48	+398.67%	826.00

Name	Last	Chg. %	Vol.
Booking	178.9	-96.35%	3.64K
MindMaze Therapeutics Holding	0.16	-94.31%	80.04K
iQIYI	1.24	-90.24%	4.58K
Kala Pharma	0.74	-89.24%	4.11K
Marley Spoon	0.04	-89.19%	25.99K
Inovio	1.09	-79.43%	40.81K
KLA Corp	211.08	-73.25%	4.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,358.00	-0.56%	31.96M
BP	521.90	+0.93%	41.25M
Lloyds Banking	110.95	-0.49%	223.93M
EasyJet	662.20	-1.43%	6.21M
Reliance Industries Ltd	55.00	0.00%	56.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	1,882.00	+54.40%	2,905.81
A Aa Aaaaaaaa Aa	1,882.00	+54.40%	2,905.81
Aaaaaaaaaaaa Aaaa	284.00	+30.94%	371.87
Aa Aaaaaaaaaaaaaa	284.00	+30.94%	371.87
Aaaaaa A Aaaaaaaa	521.90	+30.84%	682.85
A Aa Aaaaa	521.90	+30.84%	682.85
Aaaaaaaaaaa A	294.60	+30.02%	383.04

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	1,882.00	+54.40%	2,905.81
A Aa Aaaaaaaa Aa	1,882.00	+54.40%	2,905.81
Aaaaaaaaaaaa Aaaa	284.00	+30.94%	371.87
Aa Aaaaaaaaaaaaaa	284.00	+30.94%	371.87
Aaaaaa A Aaaaaaaa	521.90	+30.84%	682.85
A Aa Aaaaa	521.90	+30.84%	682.85
Aaaaaaaaaaa A	294.60	+30.02%	383.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1211.4%

FTSE 100

+60.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+408.5%

FTSE 100

+60.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+336.8%

FTSE 100

+60.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX) Live

Amman SE General Constituents List

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks