Amman SE General (AMGNRLX) Live

Amman

Currency in JOD

4,023.63

+23.36(+0.58%)

Closed·01/09

Day's Range

4,000.20

4,025.95

52 wk Range

2,968.65

4,094.40

Amman SE General Constituents List

Explore the full list of AMGNRLX index companies and constituents with real-time streaming quotes. The table shows every AMMAN se all share component stock alongside its latest price, daily high, low and change. Use this AMGNRLX stocks list to monitor how individual shares are contributing to overall AMGNRLX index performance and identify the biggest movers among the constituents.

						Upside
Arab Banking Corp	0.80	0.82	0.80	-3.61%	145.08K	aa.aa	01/09
Arab Jor/Inv/Bank	1.650	1.660	1.650	-0.60%	2K	aa.aa	01/09
Bank Of Jordan	2.690	2.700	2.620	+1.51%	68.1K	aa.aa	01/09
Cairo Amman Bank	1.470	1.480	1.450	+0.68%	26.38K	aa.aa	01/09
Capital Bank	2.78	2.78	2.75	+1.46%	6.12K	aa.aa	01/09
Jcbank	1.29	1.29	1.29	+0.78%	250	aa.aa	01/09
Jor Islamic Bank	4.960	5.010	4.960	-0.40%	354.08K	aa.aa	01/09
Jor Kuwait Bank	3.160	3.160	3.120	+0.64%	8.44K	aa.aa	01/09
Jordan Ahli Bank	1.40	1.40	1.38	+0.72%	34.01K	aa.aa	01/09
Housing Bk Trd Fin	4.90	4.95	4.90	-0.20%	895	aa.aa	01/09
Islamic Insur Co	2.750	2.750	2.710	+1.48%	1.19K	aa.aa	01/09
Arab Potash Co	48.80	49.70	48.79	+0.62%	725	aa.aa	01/09
Arab Steel Pipes	2.24	2.24	2.24	0.00%	100	aa.aa	01/09
Dar Aldawa Dv/Iv	1.210	1.220	1.210	-0.82%	10.96K	aa.aa	01/09
Indstral/Comm/Agr	0.85	0.85	0.83	0.00%	3.58K	aa.aa	01/09
Jor Phosphate Mn	15.600	15.660	15.510	+0.45%	102.27K	aa.aa	01/09
Jor Petrolm Ref	8.44	8.47	8.40	+0.60%	50.78K	aa.aa	01/09
Jor Worsted Mill	2.850	2.850	2.850	+0.35%	1.04K	aa.aa	01/09
Jordan Pharma	1.48	1.48	1.45	0.00%	1.6K	aa.aa	01/09
Arab Pesticides	3.940	3.990	3.910	-0.25%	1.16K	aa.aa	01/09
United Cable Industries	1.99	2.01	1.99	-0.50%	480.73K	aa.aa	01/09
First Insurance	1.40	1.41	1.40	-0.71%	2.02K	aa.aa	01/09
First Jordan	0.29	0.29	0.29	0.00%	15.31K	aa.aa	31/08
Arab East Invst.	1.13	1.13	1.11	0.00%	2.3K	aa.aa	01/09
Amad Realst. Invst	3.41	3.55	3.40	+0.29%	30.82K	aa.aa	31/08
Offtec Holding	1.14	1.14	1.13	0.00%	3.42K	aa.aa	01/09
First Finance	0.68	0.68	0.68	-1.45%	391	aa.aa	01/09
Ad-Dulayl Park	1.16	1.18	1.15	-0.85%	202.26K	aa.aa	01/09
Jor Electreic Pwr	3.700	3.710	3.630	+1.65%	72.55K	aa.aa	01/09
Jo Realestate	0.66	0.66	0.65	+1.54%	14.35K	aa.aa	01/09
Jordan Telecom	4.010	4.020	3.980	+0.25%	253.13K	aa.aa	01/09
Al-Dawliyah H&M	0.47	0.48	0.46	+2.17%	30.53K	aa.aa	01/09
Afaq Energy	3.280	3.300	3.220	+2.82%	46.17K	aa.aa	01/09
Taj Tourist Proj	0.91	0.92	0.91	-1.09%	299K	aa.aa	01/09
Masafat Transport	1.01	1.05	1.01	-1.94%	82.42K	aa.aa	01/09
Almehanya for Real Estate Investments Housing	0.84	0.84	0.83	+1.20%	32.6K	aa.aa	01/09
Real Estate Dv	0.66	0.67	0.66	-2.94%	14K	aa.aa	01/09
J D Properties	0.44	0.46	0.44	-4.35%	11.7K	aa.aa	01/09
Salam Int Trn Td	1.35	1.40	1.35	0.00%	283	aa.aa	31/08
Spcz.Invst.Comd	1.490	1.500	1.480	-1.32%	764	aa.aa	01/09
Un For Fincl Inv	1.35	1.36	1.35	0.00%	0	aa.aa	12/08
Jordan Express	2.040	2.040	2.030	+0.99%	925	aa.aa	01/09
Shipping Line	4.000	4.020	4.000	0.00%	1.76K	aa.aa	01/09
Arab Bank	7.35	7.38	7.25	+0.68%	95.26K	aa.aa	01/09
Arab Int Inv Edu	3.970	3.970	3.510	+7.30%	10K	aa.aa	01/09
Deera	0.53	0.53	0.52	0.00%	2.2K	aa.aa	01/09
Safwa Islamic Bank	3.390	3.390	3.350	+1.19%	6.41K	aa.aa	01/09
Ready Mix Concrt	1.53	1.56	1.52	-0.65%	641.27K	aa.aa	01/09
Arab Phoenix Holding	0.96	0.99	0.96	-4.00%	141.07K	aa.aa	01/09
Bank Al-Etihad	3.010	3.030	3.000	-0.66%	13.22K	aa.aa	01/09
Hayat Phat	3.190	3.190	3.190	0.00%	1.35K	aa.aa	31/08
Irbid Elect	5.57	5.59	5.57	-1.42%	195	aa.aa	01/09
Injaz for Dev Multi Projects	0.53	0.53	0.52	0.00%	193.6K	aa.aa	01/09
Afaq Hld In	0.31	0.31	0.31	-3.13%	4.7K	aa.aa	01/09
Zarka Education and Investment	3.700	3.750	3.700	+1.93%	9.96K	aa.aa	01/09
Jo Duty Fre	6.50	6.55	6.50	-0.76%	10	aa.aa	30/08
Northern Ce	1.750	1.750	1.700	0.00%	3K	aa.aa	31/08
Gulf Insurance Jordan	3.200	3.200	3.200	-4.48%	70	aa.aa	30/08
Jordan Insurance Co PSC	1.720	1.720	1.720	0.00%	250	aa.aa	31/08
Jordan Vegetable Oil	4.850	4.850	4.850	+1.04%	34	aa.aa	30/08
Philadelphia Intl Education	3.400	3.650	3.400	0.00%	0	aa.aa	24/08
Petra Education	4.99	4.99	4.99	0.00%	0	aa.aa	23/08
Comprehensive Leasing	3.85	3.85	3.85	0.00%	0	aa.aa	24/08
Middle Easte	2.15	2.17	2.12	+1.42%	1.28K	aa.aa	31/08

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,970.11

-288.00

-1.10%

Euro Stoxx 50

6,368.35

-51.81

-0.81%

S&P 500

7,631.47

-54.67

-0.71%

Nikkei 225

64,386.00

-1,829.34

-2.76%

Dow Jones

52,766.88

-419.02

-0.79%

FTSE 100 Futures

10,757.80

-13.6

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Shell	3,432.5	+2.63%	12.61M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
AstraZeneca	11,962.0	-0.07%	2.89M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Anglo American	4,113.0	-3.65%	7.07M

Name	Last	Chg. %	Vol.
Wirecard	0.6851	+5,090.15%	232.00
Barco	22.890	+189.93%	244.00
Citycon	7.42	+155.59%	2.75K
Aryzta	83.40	+101.69%	42.80K
SIG Group	24.60	+79.84%	272.53K
Stellantis NV	8.19	+75.68%	15.28M
Campari	10.12	+73.88%	762.59K

Name	Last	Chg. %	Vol.
National Bank of Greece	2.777	-83.56%	71.81K
Trane Technologies	88.17	-80.16%	1.39K
Windar Photonics Plc	6.00	-77.36%	4.28M
Future Fintech	0.60	-74.53%	788.09K
OTP Bank	12,590.0	-72.17%	0.00
CEZ as	498.40	-63.88%	576.00
Gedeon Richter	5,040.0	-61.61%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Barclays	486.10	-2.12%	38.45M
BP	541.30	+5.21%	92.51M
Windar Photonics Plc	6.00	-77.36%	4.28M
Glencore	597.10	+0.25%	71.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	1,871.50	+72.02%	3,219.35
Aaaaaaaaaaaaaa	1,871.50	+72.02%	3,219.35
A Aaaaaaaaaa A	541.30	+35.95%	735.90
Aaaaaaaa Aa	541.30	+35.95%	735.90
Aaaa Aaaa Aa	2,551.00	+34.38%	3,428.03
A Aaaaaaaaaaaaa	2,551.00	+34.38%	3,428.03
Aaaaa A	309.30	+31.69%	407.32

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	1,871.50	+72.02%	3,219.35
Aaaaaaaaaaaaaa	1,871.50	+72.02%	3,219.35
A Aaaaaaaaaa A	541.30	+35.95%	735.90
Aaaaaaaa Aa	541.30	+35.95%	735.90
Aaaa Aaaa Aa	2,551.00	+34.38%	3,428.03
A Aaaaaaaaaaaaa	2,551.00	+34.38%	3,428.03
Aaaaa A	309.30	+31.69%	407.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1231.4%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.3%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+373.8%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX) Live

Amman SE General Constituents List

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks