Amman SE General (AMGNRLX) Live

Amman

Currency in JOD

4,180.95

+13.33(+0.32%)

Closed·11:29:59

Day's Range

4,167.10

4,194.53

52 wk Range

3,188.98

4,212.80

Amman SE General Constituents List

Explore the full list of AMGNRLX index companies and constituents with real-time streaming quotes. The table shows every AMMAN se all share component stock alongside its latest price, daily high, low and change. Use this AMGNRLX stocks list to monitor how individual shares are contributing to overall AMGNRLX index performance and identify the biggest movers among the constituents.

						Upside
ABC Jordan	0.97	0.97	0.94	+3.19%	294.65K	aa.aa	11:29:59
AJIB	1.670	1.670	1.660	+0.60%	1.05K	aa.aa	12/10
Bank Of Jordan	2.700	2.700	2.680	+0.37%	13.61K	aa.aa	11:29:59
Cairo Amman Bank	1.470	1.470	1.450	0.00%	54.12K	aa.aa	11:29:59
Capital Bank	2.90	2.92	2.88	0.00%	2.94K	aa.aa	11:29:59
Jcbank	1.30	1.30	1.30	0.00%	222	aa.aa	11:29:59
Jor Islamic Bank	5.080	5.090	5.060	+0.20%	254.7K	aa.aa	11:29:59
Jor Kuwait Bank	3.310	3.310	3.300	+0.91%	4.31K	aa.aa	11:29:59
Jordan Ahli Bank	1.40	1.41	1.39	+0.72%	74.05K	aa.aa	11:29:59
HBTF	5.09	5.09	5.00	+1.80%	13.54K	aa.aa	11:29:59
Islamic Insur Co	2.720	2.750	2.720	-1.09%	3.24K	aa.aa	11:29:59
Arab Potash Co	49.95	50.00	49.50	-0.97%	517	aa.aa	11:29:59
Arab Steel Pipes	2.30	2.30	2.29	+0.44%	3.54K	aa.aa	12/10
Dar Aldawa Dv/Iv	1.260	1.260	1.250	+0.80%	65.97K	aa.aa	11:29:59
ICA	0.84	0.84	0.83	0.00%	1.8K	aa.aa	12/10
Jordan Phosphate Mines	15.050	15.300	15.000	-0.99%	52.94K	aa.aa	11:29:59
Jor Petrolm Ref	8.97	9.07	8.90	+0.67%	313.94K	aa.aa	11:29:59
Jor Worsted Mill	2.880	2.880	2.880	+1.05%	2K	aa.aa	12/10
Jordan Pharma	1.50	1.50	1.45	-1.32%	29.89K	aa.aa	11:29:59
Arab Pesticides	3.800	3.800	3.780	-0.52%	4.63K	aa.aa	11:29:59
United Cable Industries	2.37	2.42	2.37	-0.42%	71.32K	aa.aa	11:29:59
First Insurance	1.43	1.43	1.43	-2.72%	50	aa.aa	11:29:59
First Jordan	0.39	0.39	0.39	0.00%	26.15K	aa.aa	11:29:59
Middle East Ins	2.250	2.250	2.250	0.00%	250	aa.aa	12/10
AEIV	1.20	1.21	1.20	-0.83%	89.35K	aa.aa	11:29:59
AIHO	0.78	0.78	0.78	0.00%	0	aa.aa	04/10
Amad	4.12	4.13	4.08	-1.90%	30.58K	aa.aa	11:29:59
Offtec Holding	1.16	1.16	1.15	-0.85%	4.31K	aa.aa	11:29:59
First Islamic Finance	0.66	0.66	0.66	0.00%	507	aa.aa	11:29:59
Future Arab	0.78	0.79	0.78	+1.30%	66.74K	aa.aa	11:29:59
Ad Dulayl	1.24	1.26	1.23	-0.80%	643.36K	aa.aa	11:29:59
JEPCO	3.850	3.900	3.850	-0.52%	474.96K	aa.aa	11:29:59
JRCD	0.72	0.73	0.72	-1.37%	6.95K	aa.aa	11:29:59
Jordan Telecom	4.080	4.080	4.060	-0.24%	5.78K	aa.aa	11:29:59
Al-Dawliyah H&M	0.50	0.50	0.49	0.00%	1.18K	aa.aa	11:29:59
Afaq Energy	3.470	3.520	3.460	+0.29%	81.91K	aa.aa	11:29:59
Taj Tourist Proj	0.87	0.87	0.86	+1.16%	16.48K	aa.aa	11:29:59
Masafat	1.13	1.13	1.10	+2.73%	51.91K	aa.aa	11:29:59
Almehanya	0.84	0.84	0.82	+1.20%	16.18K	aa.aa	11:29:59
REDV	0.70	0.71	0.70	-1.41%	16.55K	aa.aa	11:29:59
JD Properties	0.45	0.45	0.44	+2.27%	39.36K	aa.aa	11:29:59
SITTCO	1.49	1.49	1.48	+0.68%	500	aa.aa	11:29:59
SPIC	1.820	1.850	1.820	-1.62%	21.59K	aa.aa	11:29:59
Jordan Express	2.120	2.120	2.120	0.00%	701	aa.aa	11:29:59
JNSL	4.190	4.190	4.190	0.00%	30	aa.aa	11:29:59
Zara Investments	0.52	0.52	0.51	+1.96%	740	aa.aa	11:29:59
Arab Bank	7.41	7.41	7.31	+1.51%	117.5K	aa.aa	11:29:59
AIEI	3.990	3.990	3.990	+0.25%	10	aa.aa	11:29:59
Deera	0.78	0.81	0.78	-1.27%	434.17K	aa.aa	11:29:59
Safwa Islamic Bank	3.490	3.490	3.480	0.00%	2.06K	aa.aa	11:29:59
Ready Mix Concrt	1.78	1.80	1.78	0.00%	24.5K	aa.aa	11:29:59
PHNX	1.03	1.05	1.03	-1.90%	67.08K	aa.aa	11:29:59
Bank Al-Etihad	3.480	3.530	3.450	+2.05%	22.73K	aa.aa	11:29:59
Hayat	3.220	3.220	3.200	+0.63%	874	aa.aa	12/10
IDECO	5.89	5.89	5.89	0.00%	600	aa.aa	11:29:59
Enjaz	0.54	0.56	0.54	-3.57%	269.62K	aa.aa	11:29:59
Afaq	0.45	0.46	0.45	+2.27%	147.57K	aa.aa	11:29:59
Zarka Education and Investment	4.000	4.000	3.890	-4.76%	730	aa.aa	11:29:59
JDFS	6.90	6.90	6.71	0.00%	149	aa.aa	11:29:59
Northern Cement	1.630	1.740	1.600	0.00%	5.62K	aa.aa	12/10
Jordan Insurance Co PSC	1.640	1.640	1.580	0.00%	120	aa.aa	11:29:59
Jordan Vegetable Oil	5.000	5.000	5.000	+1.01%	50	aa.aa	12/10
Nutri Dar	1.060	1.060	1.060	0.00%	100	aa.aa	11:29:59
PIEC	3.750	3.750	3.750	-1.57%	40	aa.aa	12/10
Petra Education	4.70	4.70	4.70	-2.08%	200	aa.aa	11:29:59
Al Nisr Al Arabi Insurance	4.10	4.10	3.93	0.00%	296	aa.aa	11:29:59
Comprehensive Leasing	3.90	3.90	3.90	0.00%	0	aa.aa	17/09
Middle Easte	1.93	1.93	1.93	-1.53%	300	aa.aa	11:29:59

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,251.15

-26.53

-0.10%

Euro Stoxx 50

6,164.65

-36.56

-0.59%

S&P 500

7,803.66

-3.58

-0.05%

Nikkei 225

67,777.52

-1,253.40

-1.82%

Dow Jones

51,685.68

-164.87

-0.32%

FTSE 100 Futures

10,686.80

-2.7

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BP	610.00	+3.74%	52.58M
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
Shell	3,865.5	+0.77%	6.78M
AstraZeneca	11,896.0	-1.08%	2.13M
HSBC	1,430.80	+0.17%	14.75M
Barclays	436.05	-0.35%	42.52M
Lloyds Banking	104.40	+0.39%	176.30M

Name	Last	Chg. %	Vol.
Gedeon Richter	12,250.0	+143.06%	4.84K
Hellenic Telecommunications	19.30	+67.83%	574.00
BW LPG	247.00	+57.02%	81.90K
ALK-Abello B	226.20	+51.35%	30.24K
Roundhouse Ai	7.00	+40.00%	918.35K
MicroSalt	24.50	+22.50%	545.14K
Blackbird	2.50	+19.05%	4.66M

Name	Last	Chg. %	Vol.
Red Rock	0.01	-50.00%	162.49M
GS Chain	0.10	-23.08%	650.00K
Energypathways	5.85	-20.95%	16.75M
Eramet	37.43	-17.83%	902.00
RC365 Holding	6.00	-17.81%	3.81M
Abingdon Health	9.50	-16.28%	747.03K
Ethernity Networks	0.0021	-16.00%	746.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
IQE	44.35	-4.00%	16.47M
BP	610.00	+3.74%	52.58M
Barclays	436.05	-0.35%	42.52M
Glencore	582.90	-0.58%	21.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	413.10	+43.79%	593.99
Aaaaaaaaaaaa	413.10	+43.79%	593.99
Aaaaaaaa Aaaaaaa	306.00	+43.06%	437.77
Aa Aaaa Aa Aa Aaaa	306.00	+43.06%	437.77
Aaaaaaaaaaaaaaaa	513.20	+37.16%	703.91
Aaa Aaaaaa	513.20	+37.16%	703.91
Aaa A Aaaaaaa Aa	2,728.0	+34.68%	3,674.1

Name	Last	Upside	Fair Value
Aa Aa Aaaa	413.10	+43.79%	593.99
Aaaaaaaaaaaa	413.10	+43.79%	593.99
Aaaaaaaa Aaaaaaa	306.00	+43.06%	437.77
Aa Aaaa Aa Aa Aaaa	306.00	+43.06%	437.77
Aaaaaaaaaaaaaaaa	513.20	+37.16%	703.91
Aaa Aaaaaa	513.20	+37.16%	703.91
Aaa A Aaaaaaa Aa	2,728.0	+34.68%	3,674.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX) Live

Amman SE General Constituents List

ABC Jordan

AJIB

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

HBTF

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

ICA

Jordan Phosphate Mines

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Middle East Ins

AEIV

AIHO

Amad

Offtec Holding

First Islamic Finance

Future Arab

Ad Dulayl

JEPCO

JRCD

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat

Almehanya

REDV

JD Properties

SITTCO

SPIC

Jordan Express

JNSL

Zara Investments

Arab Bank

AIEI

Deera

Safwa Islamic Bank

Ready Mix Concrt

PHNX

Bank Al-Etihad

Hayat

IDECO

Enjaz

Afaq

Zarka Education and Investment

JDFS

Northern Cement

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

PIEC

Petra Education

Al Nisr Al Arabi Insurance

Comprehensive Leasing

Middle Easte

Trending Stocks