Amman SE General (AMGNRLX) Live

Amman

Currency in JOD

4,103.37

+4.51(+0.11%)

Closed·11:29:59

Day's Range

4,094.14

4,104.77

52 wk Range

2,979.88

4,124.84

Amman SE General Constituents List

Explore the full list of AMGNRLX index companies and constituents with real-time streaming quotes. The table shows every AMMAN se all share component stock alongside its latest price, daily high, low and change. Use this AMGNRLX stocks list to monitor how individual shares are contributing to overall AMGNRLX index performance and identify the biggest movers among the constituents.

						Upside
Arab Banking Corp	0.85	0.85	0.84	0.00%	11.1K	aa.aa	11:29:59
Arab Jor/Inv/Bank	1.660	1.660	1.650	+0.61%	9.23K	aa.aa	21/09
Bank Of Jordan	2.660	2.670	2.650	-0.37%	20.27K	aa.aa	11:29:59
Cairo Amman Bank	1.480	1.480	1.450	-0.67%	113.91K	aa.aa	11:29:59
Capital Bank	2.79	2.79	2.77	+0.36%	3.04K	aa.aa	11:29:59
Jcbank	1.24	1.24	1.24	-3.88%	76	aa.aa	11:29:59
Jor Islamic Bank	5.080	5.090	5.070	+0.20%	259.15K	aa.aa	11:29:59
Jor Kuwait Bank	3.300	3.300	3.280	0.00%	6.36K	aa.aa	21/09
Jordan Ahli Bank	1.40	1.40	1.39	0.00%	19.42K	aa.aa	11:29:59
Housing Bk Trd Fin	4.94	4.94	4.90	0.00%	7.82K	aa.aa	11:29:59
Islamic Insur Co	2.690	2.730	2.690	-1.82%	1.27K	aa.aa	11:29:59
Arab Potash Co	51.35	51.49	51.35	-0.29%	210	aa.aa	11:29:59
Arab Steel Pipes	2.22	2.22	2.22	-0.45%	4K	aa.aa	21/09
Dar Aldawa Dv/Iv	1.230	1.230	1.200	+1.65%	10.25K	aa.aa	11:29:59
Indstral/Comm/Agr	0.88	0.88	0.87	+1.15%	6.06K	aa.aa	11:29:59
Jor Phosphate Mn	16.070	16.080	15.990	+0.44%	67.19K	aa.aa	11:29:59
Jor Petrolm Ref	8.60	8.67	8.57	+0.23%	46.17K	aa.aa	11:29:59
Jor Worsted Mill	2.850	2.850	2.810	0.00%	845	aa.aa	21/09
Jordan Pharma	1.47	1.47	1.46	0.00%	8.5K	aa.aa	11:29:59
Arab Pesticides	3.350	3.380	3.350	-0.30%	4.12K	aa.aa	11:29:59
United Cable Industries	2.33	2.39	2.26	0.00%	336.09K	aa.aa	11:29:59
First Insurance	1.59	1.59	1.50	+0.63%	22.54K	aa.aa	11:29:59
First Jordan	0.35	0.35	0.35	+2.94%	69.07K	aa.aa	11:29:59
Arab East Invst.	1.20	1.21	1.15	+3.45%	337.88K	aa.aa	11:29:59
Amad Realst. Invst	3.41	3.45	3.35	-0.29%	13.06K	aa.aa	11:29:59
Offtec Holding	1.14	1.14	1.13	+0.88%	3.75K	aa.aa	11:29:59
First Finance	0.68	0.68	0.67	+1.49%	816	aa.aa	11:29:59
Ad-Dulayl Park	1.20	1.21	1.18	-0.83%	88.88K	aa.aa	11:29:59
Jor Electreic Pwr	3.850	3.890	3.840	0.00%	374.33K	aa.aa	11:29:59
Jo Realestate	0.71	0.73	0.71	-1.39%	1.9K	aa.aa	11:29:59
Jordan Telecom	4.080	4.080	4.040	+0.25%	26K	aa.aa	11:29:59
Al-Dawliyah H&M	0.47	0.47	0.45	+4.44%	2.1K	aa.aa	11:29:59
Afaq Energy	3.600	3.630	3.570	0.00%	7.51K	aa.aa	11:29:59
Taj Tourist Proj	0.87	0.88	0.86	+1.16%	147.23K	aa.aa	11:29:59
Masafat Transport	1.05	1.06	1.04	-0.94%	56.5K	aa.aa	11:29:59
Almehanya for Real Estate Investments Housing	0.85	0.86	0.84	-1.16%	149.5K	aa.aa	11:29:59
Real Estate Dv	0.69	0.70	0.67	0.00%	18.45K	aa.aa	11:29:59
J D Properties	0.44	0.45	0.44	-2.22%	19.5K	aa.aa	11:29:59
Salam Int Trn Td	1.49	1.49	1.45	+0.68%	700	aa.aa	21/09
Spcz.Invst.Comd	1.700	1.710	1.680	+0.59%	28.23K	aa.aa	11:29:59
Un For Fincl Inv	1.37	1.37	1.37	0.00%	0	aa.aa	07/09
Jordan Express	2.120	2.120	2.070	+0.95%	2.17K	aa.aa	11:29:59
Shipping Line	4.010	4.070	4.010	-1.47%	4.71K	aa.aa	11:29:59
Arab Bank	7.30	7.36	7.27	0.00%	230.38K	aa.aa	11:29:59
Arab Int Inv Edu	3.600	3.600	3.480	-1.37%	4.16K	aa.aa	21/09
Deera	0.69	0.71	0.68	-1.43%	126.42K	aa.aa	11:29:59
Safwa Islamic Bank	3.480	3.480	3.470	+0.29%	2.96K	aa.aa	11:29:59
Ready Mix Concrt	1.60	1.62	1.57	+1.27%	162.02K	aa.aa	11:29:59
Arab Phoenix Holding	1.05	1.05	1.00	+5.00%	674.07K	aa.aa	11:29:59
Bank Al-Etihad	3.110	3.110	3.100	0.00%	7.81K	aa.aa	11:29:59
Hayat Phat	3.150	3.190	3.150	0.00%	6.3K	aa.aa	11:29:59
Irbid Elect	5.76	5.79	5.76	-0.35%	1.18K	aa.aa	11:29:59
Injaz for Dev Multi Projects	0.57	0.57	0.55	+3.64%	643.11K	aa.aa	11:29:59
Afaq Hld In	0.34	0.35	0.34	0.00%	8.88K	aa.aa	11:29:59
Zarka Education and Investment	3.800	3.800	3.800	-3.80%	312	aa.aa	17/09
Jo Duty Fre	6.60	6.91	6.60	0.00%	531	aa.aa	17/09
Northern Ce	1.750	1.750	1.700	0.00%	0	aa.aa	31/08
Gulf Insurance Jordan	3.360	3.360	3.360	0.00%	0	aa.aa	13/09
Jordan Insurance Co PSC	1.690	1.690	1.650	0.00%	0	aa.aa	08/09
Jordan Vegetable Oil	5.020	5.020	5.010	0.00%	0	aa.aa	13/09
Philadelphia Intl Education	3.900	3.900	3.900	+0.26%	3.32K	aa.aa	11:29:59
Petra Education	4.88	4.88	4.88	-0.61%	909	aa.aa	11:29:59
Comprehensive Leasing	3.90	3.90	3.90	+1.30%	5K	aa.aa	17/09
Middle Easte	1.95	1.98	1.95	-2.01%	568	aa.aa	11:29:59

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,600.01

+25.00

+0.10%

Euro Stoxx 50

6,323.15

+4.95

+0.08%

S&P 500

7,759.66

-5.14

-0.07%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,814.55

-234.28

-0.45%

FTSE 100 Futures

10,794.70

-7.8

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,650.0	+0.72%	4.02M
Beazley	1,306.00	0.00%	31.04M
Glencore	545.60	+0.63%	56.47M
Barclays	465.30	-1.23%	57.05M
NatWest Group	695.00	-1.98%	36.57M
Rolls-Royce Holdings	1,481.80	-1.53%	16.99M
BAE Systems	1,993.00	-2.78%	12.39M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.456	+528.59%	21.31K
Trane Technologies	437.13	+395.78%	40.04K
McEwen Mining Inc.	19.23	+171.61%	117.00
Hellenic Telecommunications	19.74	+71.65%	19.02K
Piraeus Bank	10.413	+49.83%	35.53K
BW LPG	233.60	+48.51%	14.37K
ALK-Abello B	201.20	+34.63%	4.95K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0080	-52.94%	855.00K
Latecoere	0.02	-50.00%	112.93K
GS Chain	0.08	-46.15%	2.16M
Sunda Energy	1.6250	-40.91%	51.28M
Mothercare	0.11	-38.89%	52.14M
Petro Matad	1.00	-21.16%	22.12M
African Pioneer	2.82	-18.26%	16.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.80	-1.53%	16.99M
80 Mile	1.16	+8.96%	421.34M
IAG	439.10	+1.60%	22.45M
Metlen Energy Metals	48.40	+1.68%	143.22K
BP	542.30	-0.11%	27.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aa	542.30	+36.58%	740.67
Aa A Aaa A A Aaa	542.30	+36.58%	740.67
Aaa Aaaaaa Aa	2,448.00	+36.51%	3,341.76
Aaaaa Aaaaaaaa Aa A	2,448.00	+36.51%	3,341.76
Aaaaaaaa Aaa A	343.70	+32.20%	454.37
Aaaaaaaaaaaaaaa A	343.70	+32.20%	454.37
Aaaaaaaaaaa A	1,638.5	+31.93%	2,161.7

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aa	542.30	+36.58%	740.67
Aa A Aaa A A Aaa	542.30	+36.58%	740.67
Aaa Aaaaaa Aa	2,448.00	+36.51%	3,341.76
Aaaaa Aaaaaaaa Aa A	2,448.00	+36.51%	3,341.76
Aaaaaaaa Aaa A	343.70	+32.20%	454.37
Aaaaaaaaaaaaaaa A	343.70	+32.20%	454.37
Aaaaaaaaaaa A	1,638.5	+31.93%	2,161.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX) Live

Amman SE General Constituents List

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks