Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 8.55K | 09:45:00 | ||
Afaq Energy | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 19.22K | 09:42:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.610 | 0.610 | 0.600 | +0.020 | +3.39% | 70.23K | 09:41:00 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.21K | 09:07:00 | ||
Al-Quds Ready Mix | 1.17 | 1.20 | 1.17 | -0.03 | -2.50% | 7.71K | 09:50:00 | ||
Al-Sanabel Int. | 0.72 | 0.73 | 0.70 | -0.01 | -1.37% | 1.49K | 09:25:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 22/04 | ||
Arab Alum Ind | 2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | 22/04 | ||
Arab Bank | 4.29 | 4.35 | 4.29 | -0.07 | -1.61% | 99.81K | 09:50:00 | ||
Arab Banking Corp | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 13.33K | 09:46:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 0.97 | 0.97 | 0.97 | -0.03 | -3.00% | 4.50K | 09:48:00 | ||
Arab Int Inv Edu | 2.520 | 2.530 | 2.520 | 0.00 | 0.00% | 0 | 15/04 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 21/04 | ||
Arab Jor/Inv/Bank | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 4.90K | 09:26:00 | ||
Arab Pesticides | 2.100 | 2.110 | 2.100 | -0.040 | -1.87% | 2.65K | 09:19:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 8.19K | 08:32:00 | ||
Arab Potash Co | 26.00 | 26.50 | 26.00 | -0.70 | -2.62% | 0.69K | 09:46:00 | ||
Arab Steel Pipes | 1.27 | 1.27 | 1.18 | +0.00 | +0.00% | 0 | 22/04 | ||
Bank Al-Etihad | 1.860 | 1.860 | 1.860 | -0.010 | -0.53% | 4.76K | 09:40:00 | ||
Bank Of Jordan | 2.150 | 2.160 | 2.150 | -0.010 | -0.46% | 18.04K | 09:42:00 | ||
Cairo Amman Bank | 1.290 | 1.300 | 1.290 | -0.010 | -0.77% | 1.96K | 09:50:00 | ||
Capital Bank | 1.96 | 1.97 | 1.96 | 0.00 | 0.00% | 27.14K | 09:47:00 | ||
Compland Dev&Inv | 0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 0 | 22/04 | ||
Comprehensive Multiple Transport | 0.86 | 0.86 | 0.84 | +0.01 | +1.18% | 167.25K | 09:47:00 | ||
Dar Aldawa Dv/Iv | 1.320 | 1.340 | 1.310 | -0.020 | -1.49% | 37.77K | 09:49:00 | ||
Deera | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 22/04 | ||
First Finance | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 22/04 | ||
First Insurance | 0.75 | 0.75 | 0.74 | +0.00 | +0.00% | 0 | 22/04 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 16.95K | 09:51:00 | ||
Future Arab | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 5.22K | 09:47:00 | ||
Hayat Phat | 2.560 | 2.590 | 2.560 | +0.00 | +0.00% | 0.43K | 09:45:00 | ||
Housing Bk Trd Fin | 3.45 | 3.46 | 3.45 | -0.02 | -0.58% | 3.37K | 09:29:00 | ||
Indstral/Comm/Agr | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 22/04 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.24 | +0.00 | +0.00% | 0 | 22/04 | ||
Investbank | 1.540 | 1.540 | 1.540 | +0.00 | +0.00% | 0 | 21/04 | ||
Irbid Elect | 10.30 | 10.36 | 10.30 | -0.20 | -1.90% | 0.23K | 09:13:00 | ||
Islamic Insur Co | 1.660 | 1.680 | 1.660 | -0.020 | -1.19% | 0.86K | 08:33:00 | ||
J D Properties | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 14.40K | 09:13:00 | ||
Jcbank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | 18/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Realestate | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | 22/04 | ||
Jor Electreic Pwr | 2.220 | 2.220 | 2.170 | +0.060 | +2.78% | 524.25K | 09:51:00 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 3.87K | 09:40:00 | ||
Jor Islamic Bank | 4.150 | 4.170 | 4.080 | +0.080 | +1.97% | 67.80K | 09:50:00 | ||
Jor Kuwait Bank | 2.340 | 2.340 | 2.330 | +0.010 | +0.43% | 3.36K | 09:38:00 | ||
Jor Petrolm Ref | 4.75 | 4.77 | 4.74 | -0.02 | -0.42% | 24.64K | 09:47:00 | ||
Jor Phosphate Mn | 12.700 | 12.820 | 12.690 | -0.050 | -0.39% | 140.04K | 09:51:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 34.66K | 09:47:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.050 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Ahli Bank | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 12.84K | 09:50:00 | ||
Jordan Expat .Inv | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0.45K | 09:38:00 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Poultry Processing | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 22.08K | 09:25:00 | ||
Jordan Telecom | 2.870 | 2.880 | 2.860 | -0.020 | -0.69% | 120.33K | 09:51:00 | ||
Masafat Transport | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 33.01K | 09:43:00 | ||
Natl Alum Ind | 0.82 | 0.82 | 0.80 | +0.00 | +0.00% | 0 | 22/04 | ||
Nutri Dar | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 22/04 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1.01K | 09:12:00 | ||
Ready Mix Concrt | 1.07 | 1.07 | 1.03 | 0.00 | 0.00% | 16.04K | 09:49:00 | ||
Real Estate Dv | 0.60 | 0.61 | 0.59 | -0.02 | -3.23% | 1.49K | 09:20:00 | ||
Safwa Islamic Bank | 2.040 | 2.040 | 2.040 | +0.040 | +2.00% | 2.00K | 09:43:00 | ||
Salam Int Trn Td | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Taj Tourist Proj | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 53.40K | 09:30:00 | ||
Union Inv | 0.310 | 0.310 | 0.290 | +0.010 | +3.33% | 593.33K | 09:48:00 | ||
United Cable Industries | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 1.26K | 08:30:00 | ||
Univ Mod In | 1.900 | 1.910 | 1.900 | 0.00 | 0.00% | 0 | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review