| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,179.95 | 11,179.95 | 11,223.14 | 11,177.66 | +11.44 | +0.10% | 28/04 | | | | DFM General | 5,857.83 | 5,131.36 | 5,924.00 | 5,856.06 | -12.79 | -0.22% | 28/04 | | | | EGX 30 | 52,230.61 | 52,230.61 | 52,896.87 | 52,213.64 | -488.51 | -0.93% | 28/04 | | | | Premier Market PR | 9,453.33 | 8,665.51 | 9,480.10 | 9,447.63 | -15.70 | -0.17% | 27/04 | | | | FTSE ADX General | 9,835.52 | 9,390.48 | 9,874.37 | 9,825.80 | +7.86 | +0.08% | 28/04 | | | | Amman SE General | 3,906.40 | 3,906.40 | 3,908.64 | 3,860.82 | +44.69 | +1.16% | 28/04 | | | | QE General | 10,622.63 | 10,622.63 | 10,669.58 | 10,601.77 | -19.27 | -0.18% | 28/04 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,715.25 | 18,715.25 | 18,913.30 | 18,715.25 | -104.36 | -0.55% | 28/04 | | | | Tunindex | 15,887.23 | 15,844.14 | 15,897.19 | 15,818.54 | +43.09 | +0.27% | 28/04 | | | | Al-Quds | 626.28 | 629.58 | 631.46 | 626.28 | -3.30 | -0.52% | 28/04 | |
|