| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,187.24 | 11,168.51 | 11,223.14 | 11,177.66 | +18.73 | +0.17% | 10:03:50 | | | | DFM General | 5,870.62 | 5,131.36 | 5,932.54 | 5,851.38 | +16.43 | +0.28% | 27/04 | | | | EGX 30 | 52,486.23 | 52,719.12 | 52,896.87 | 52,479.29 | -232.89 | -0.44% | 10:03:53 | | | | Premier Market PR | 9,453.33 | 8,665.51 | 9,480.10 | 9,447.63 | -15.70 | -0.17% | 27/04 | | | | FTSE ADX General | 9,827.66 | 9,390.48 | 9,847.85 | 9,777.21 | +38.82 | +0.40% | 27/04 | | | | Amman SE General | 3,895.69 | 3,861.71 | 3,895.69 | 3,860.82 | +33.98 | +0.88% | 10:03:45 | | | | QE General | 10,622.92 | 10,641.90 | 10,669.58 | 10,601.77 | -18.98 | -0.18% | 10:03:54 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,885.74 | 18,819.61 | 18,899.68 | 18,824.39 | +66.13 | +0.35% | 10:03:47 | | | | Tunindex | 15,859.75 | 15,844.14 | 15,870.00 | 15,829.61 | +15.61 | +0.10% | 10:19:00 | | | | Al-Quds | 631.46 | 629.58 | 631.46 | 628.92 | +1.88 | +0.30% | 09:59:37 | |
|