| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 9,986.45 | 9,761.78 | 10,061.92 | 9,751.95 | +224.67 | +2.30% | 12:15:59 | | | | DFM General | 5,864.43 | 5,131.36 | 5,865.34 | 5,751.76 | +112.71 | +1.96% | 05:00:00 | | | | EGX 30 | 50,104.83 | 48,416.94 | 50,104.83 | 48,501.94 | +1687.89 | +3.49% | 11:16:59 | | | | Premier Market PR | 8,939.85 | 8,665.51 | 8,943.81 | 8,778.21 | +172.31 | +1.97% | 26/10 | | | | FTSE ADX General | 9,745.80 | 9,390.48 | 9,745.80 | 9,636.90 | +105.01 | +1.09% | 05:00:00 | | | | Amman SE General | 4,153.51 | 4,150.16 | 4,160.20 | 4,145.72 | +3.35 | +0.08% | 10:29:59 | | | | QE General | 9,150.83 | 8,852.29 | 9,240.08 | 8,852.29 | +298.54 | +3.37% | 10:59:59 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,020.28 | 16,999.56 | 17,074.30 | 16,927.44 | +20.73 | +0.12% | 15:32:50 | | | | Tunindex | 18,400.38 | 18,384.58 | 18,452.82 | 18,370.59 | +15.80 | +0.09% | 12:59:59 | | | | Al-Quds | 690.54 | 692.22 | 692.22 | 689.59 | -1.68 | -0.24% | 10:59:59 | |
|