| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,207.51 | 11,341.27 | 11,322.09 | 11,207.33 | -133.76 | -1.18% | 07:52:00 | | | | DFM General | 6,662.12 | 5,131.36 | 6,667.06 | 6,609.11 | +0.00 | +0.00% | 04/02 | | | | EGX 30 | 49,631.56 | 49,631.56 | 49,661.01 | 48,996.49 | +0.00 | +0.00% | 04/02 | | | | Premier Market PR | 9,311.72 | 8,665.51 | 9,379.89 | 9,301.47 | 0.00 | 0.00% | 04/02 | | | | FTSE ADX General | 10,542.48 | 9,390.48 | 10,556.97 | 10,449.56 | +0.00 | +0.00% | 04/02 | | | | Amman SE General | 3,618.25 | 3,617.43 | 3,618.96 | 3,612.11 | +0.82 | +0.02% | 07:52:15 | | | | QE General | 11,341.36 | 11,384.88 | 11,380.12 | 11,335.98 | -43.52 | -0.38% | 07:52:01 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,450.76 | 18,450.76 | 18,595.57 | 18,430.15 | +10.97 | +0.06% | 04/02 | | | | Tunindex | 14,477.87 | 14,478.33 | 14,478.24 | 14,473.77 | -0.46 | 0.00% | 08:07:00 | | | | Al-Quds | 636.62 | 636.62 | 636.62 | 630.64 | +0.00 | +0.00% | 04/02 | |
|