| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 12,099.49 | 12,099.49 | 12,136.11 | 12,087.76 | -28.65 | -0.24% | 05/09 | | | DFM General | 4,364.76 | 4,369.83 | 4,370.88 | 4,337.28 | -5.07 | -0.12% | 04/09 | | | EGX 30 | 31,029.70 | 30,998.19 | 31,177.10 | 30,979.99 | +31.51 | +0.10% | 05/09 | | | Premier Market PR | 7,793.28 | 7,827.83 | 7,805.11 | 7,770.78 | -34.55 | -0.44% | 04/09 | | | FTSE ADX General | 9,448.05 | 9,477.34 | 9,478.83 | 9,423.62 | -29.29 | -0.31% | 06/09 | | | Amman SE General | 2,414.28 | 2,412.32 | 2,414.97 | 2,401.72 | +1.96 | +0.08% | 05/09 | | | QE General | 10,323.32 | 10,321.09 | 10,329.38 | 10,256.94 | +2.23 | +0.02% | 05/09 | | | Bahrain All Share | 1,944.41 | 1,948.22 | 1,948.22 | 1,940.38 | -3.81 | -0.20% | 04/09 | | | MSM 30 | 4,781.07 | 4,777.90 | 4,798.29 | 4,774.19 | +3.18 | +0.07% | 04/09 | | | Moroccan All Shares | 13,911.35 | 13,906.42 | 13,962.08 | 13,902.56 | +4.92 | +0.04% | 06/09 | | | Tunindex | 9,804.44 | 9,810.67 | 9,811.47 | 9,771.33 | -6.23 | -0.06% | 06/09 | | | Al-Quds | 495.82 | 495.79 | 496.44 | 494.31 | +0.03 | +0.01% | 05/09 | |
|