| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,191.26 | 11,179.95 | 11,203.68 | 11,179.84 | +11.31 | +0.10% | 09:22:59 | | | | DFM General | 5,857.83 | 5,131.36 | 5,924.00 | 5,856.06 | -12.79 | -0.22% | 28/04 | | | | EGX 30 | 52,248.28 | 52,230.61 | 52,337.73 | 52,096.15 | +17.67 | +0.03% | 09:22:54 | | | | Premier Market PR | 9,406.29 | 8,665.51 | 9,465.53 | 9,399.49 | -47.04 | -0.50% | 28/04 | | | | FTSE ADX General | 9,835.52 | 9,390.48 | 9,874.37 | 9,825.80 | +7.86 | +0.08% | 28/04 | | | | Amman SE General | 3,925.44 | 3,906.40 | 3,928.73 | 3,906.40 | +19.04 | +0.49% | 09:23:00 | | | | QE General | 10,636.39 | 10,622.63 | 10,640.50 | 10,608.10 | +13.76 | +0.13% | 09:22:54 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,715.25 | 18,715.25 | 18,913.30 | 18,715.25 | 0.00 | 0.00% | 28/04 | | | | Tunindex | 15,896.90 | 15,887.23 | 15,896.90 | 15,867.59 | +9.67 | +0.06% | 09:37:00 | | | | Al-Quds | 626.70 | 626.28 | 628.05 | 626.39 | +0.42 | +0.07% | 08:35:39 | |
|