Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Switzerland | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
49.44 | 48.97 | 49.49 | 48.97 | +1.06% | ||
48.92 | 48.88 | 49.09 | 48.52 | -0.41% | ||
49.12 | 49.51 | 49.58 | 49.12 | -1.36% | ||
49.79 | 49.87 | 50.27 | 49.77 | -0.36% | ||
49.97 | 49.31 | 49.97 | 49.30 | +1.97% | ||
49.01 | 49.50 | 49.50 | 48.99 | -0.86% | ||
49.44 | 49.90 | 49.99 | 49.37 | -0.22% | ||
49.54 | 50.02 | 50.02 | 49.54 | -1.62% | ||
50.36 | 50.29 | 50.36 | 50.16 | 0.10K | -0.16% | |
50.44 | 50.93 | 51.09 | 50.40 | -1.25% | ||
51.08 | 50.61 | 51.27 | 50.61 | +1.19% | ||
50.48 | 50.54 | 50.63 | 50.44 | 0.00% | ||
50.48 | 49.85 | 50.48 | 49.75 | +1.36% | ||
49.81 | 50.32 | 50.33 | 49.72 | -1.18% | ||
50.40 | 50.43 | 50.92 | 50.33 | 0.00K | -0.43% | |
50.62 | 50.81 | 50.91 | 50.40 | 0.26K | -0.14% | |
50.69 | 50.51 | 50.69 | 50.51 | 0.00K | +0.44% | |
50.47 | 50.06 | 50.50 | 50.06 | 0.00K | +1.16% | |
49.89 | 49.94 | 49.94 | 49.43 | 0.00K | -0.38% | |
50.08 | 50.43 | 50.51 | 50.05 | 0.60K | +0.91% | |
49.63 | 49.97 | 49.97 | 49.60 | 0.00K | -0.32% | |
49.79 | 49.92 | 50.03 | 49.73 | 0.00K | -0.16% |