iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1d)

BATS Europe


Symbol	Exchange	Currency
STX50EEX	Xetra	EUR	Delayed
EXW1d	BATS Europe	EUR	Real-time
0MLJ	London	EUR	Real-time
STOXX50EEX	Switzerland	EUR	Delayed
STX50EEX	Hamburg	EUR	Delayed
STX50EEX	TradeGate	EUR	Delayed
STX50EEX	Dusseldorf	EUR	Delayed
STX50EEX	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

44.13

0.00(0.00%)

Closed30/11

Day's Range

44.12

44.13

52 wk Range

38.15

45.04

EXW1d Historical Data

Get free historical data for STX50EEX. You'll find the closing price, open, high, low, change and %change of the iShares EURO STOXX 50 UCITS ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	44.13	44.12	44.13	44.12	0.01K	+0.36%
30/11/2023	44.13	44.12	44.13	44.12	0.01K	+0.36%
29/11/2023	43.97	44.02	44.02	43.97	0.08K	+0.57%
29/11/2023	43.97	44.02	44.02	43.97	0.08K	+0.57%
28/11/2023	43.72	43.62	43.72	43.62	0.28K	-0.46%
28/11/2023	43.72	43.62	43.72	43.62	0.28K	-0.46%
27/11/2023	43.92	43.92	43.92	43.92		+0.14%
27/11/2023	43.92	43.92	43.92	43.92		+0.14%
24/11/2023	43.86	43.86	43.86	43.86		+0.18%
24/11/2023	43.86	43.86	43.86	43.86		+0.18%
22/11/2023	43.78	43.78	43.78	43.78		+0.57%
22/11/2023	43.78	43.78	43.78	43.78		+0.57%
21/11/2023	43.53	43.53	43.53	43.53		-0.32%
21/11/2023	43.53	43.53	43.53	43.53		-0.32%
20/11/2023	43.67	43.67	43.67	43.67		+0.09%
20/11/2023	43.67	43.67	43.67	43.67		+0.09%
17/11/2023	43.63	43.59	43.63	43.59	0.19K	+0.58%
17/11/2023	43.63	43.59	43.63	43.59	0.19K	+0.58%
16/11/2023	43.38	43.36	43.38	43.36	0.54K	+0.02%
16/11/2023	43.38	43.36	43.38	43.36	0.54K	+0.02%
15/11/2023	43.37	43.37	43.37	43.37		+0.63%
15/11/2023	43.37	43.37	43.37	43.37		+0.63%
14/11/2023	43.10	42.59	43.10	42.59	5.93K	+1.82%
14/11/2023	43.10	42.59	43.10	42.59	5.93K	+1.82%
10/11/2023	42.33	42.33	42.33	42.33		-0.45%
10/11/2023	42.33	42.33	42.33	42.33		-0.45%
09/11/2023	42.52	42.42	42.56	42.37	8.38K	+1.87%
09/11/2023	42.52	42.42	42.56	42.37	8.38K	-3.65%
07/11/2023	41.74	41.64	41.74	41.64	1.10K	-0.52%
03/11/2023	41.96	42.02	42.02	41.94	21.64K	+3.68%

Highest

44.13

Change %

9.04

Average

43.38

Difference

2.49

Lowest

41.64

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Popular Searches

Please try another search

iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1d)

EXW1d Historical Data