iShares EURO STOXX 50 UCITS (0MLJ)

London


Symbol		Exchange		Currency
STX50EEX	·	Xetra	·	EUR	Delayed
EXW1d	·	BATS Europe	·	EUR	Delayed
0MLJ	·	London	·	EUR	Real-time
STOXX50EEX	·	Switzerland	·	EUR	Delayed
STX50EEX	·	Dusseldorf	·	EUR	Delayed
STX50EEX	·	Hamburg	·	EUR	Delayed
STX50EEX	·	Frankfurt	·	EUR	Delayed
STX50EEX	·	TradeGate	·	EUR	Delayed
DE05933956	·	Budapest	·	HUF	Delayed

Currency in EUR

53.42

+0.24(+0.45%)

Closed·20/06

Day's Range

53.25

53.71

52 wk Range

45.31

56.15

0MLJ Historical Data

Get free historical data for STX50EEX today. View the open price, closing price, historical highs, lows, changes and % change of the iShares EURO STOXX 50 UCITS ETF stock price for the selected range of dates. The historical STX50EEX share price (UK) data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered STX50EEX price history data.

Time Frame

Daily

Download

22/05/2025 - 22/06/2025


Jun 20, 2025	53.42	53.26	53.71	53.25	26.63K	+0.45%
Jun 19, 2025	53.17	53.29	53.31	52.99	2.69K	-0.69%
Jun 18, 2025	53.54	53.85	53.89	53.45	255.23K	-0.42%
Jun 17, 2025	53.77	53.81	53.91	53.61	3.72K	-0.59%
Jun 16, 2025	54.09	54.06	54.37	53.98	1.47K	-0.29%
Jun 13, 2025	54.24	54.14	54.43	54.07	3.51M	-1.27%
Jun 12, 2025	54.94	54.93	55.16	54.57	213.37K	-1.00%
Jun 11, 2025	55.49	55.56	55.62	55.26	2.98K	-0.05%
Jun 10, 2025	55.53	55.53	55.60	55.38	44.27K	+0.05%
Jun 09, 2025	55.49	55.58	55.62	55.41	1.47K	+0.23%
Jun 06, 2025	55.37	55.42	55.65	55.30	37.01K	-0.17%
Jun 05, 2025	55.47	55.47	55.63	55.15	264.14K	+0.26%
Jun 04, 2025	55.32	55.30	55.50	55.19	44.32K	+0.62%
Jun 03, 2025	54.98	55.04	55.09	54.59	2.05K	+0.63%
Jun 02, 2025	54.63	54.74	54.94	54.50	0.27K	-1.22%
May 30, 2025	55.31	55.04	55.32	54.95	5.36K	-0.56%
May 29, 2025	55.62	55.58	55.66	55.03	48.56K	+0.24%
May 28, 2025	55.49	55.47	55.61	55.08	51.16K	+0.41%
May 27, 2025	55.26	55.26	55.66	55.25	320.24K	0.00%
May 26, 2025	55.26	55.26	55.40	55.15	271.70K	+2.30%
May 23, 2025	54.02	55.66	55.69	53.87	530.16K	-2.33%
May 22, 2025	55.31	55.61	55.64	55.15	15.41K	-0.63%

Highest:

55.69

Change %:

-4.03

Average:

54.81

Difference:

2.70

Lowest:

52.99

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

Euro Stoxx 50

5,233.58

+36.55

+0.70%

S&P 500

5,967.84

-13.03

-0.22%

Nikkei 225

38,403.23

-85.11

-0.22%

Dow Jones

42,206.82

+35.16

+0.08%

FTSE 100 Futures

8,770.00

-62.0

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	286.35	+0.97%	156.60M
NatWest Group	506.60	-1.05%	88.79M
HSBC	866.90	+0.29%	38.76M
GSK plc	1,402.50	-2.26%	24.02M
Shell	2,683.0	-0.56%	19.68M
Unilever	4,563.0	-0.31%	8.86M
AstraZeneca	10,392.0	-1.52%	4.60M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
Active Energy	0.55	+158.14%	21.54M
Pri0r1ty Intelligence	7.75	+96.20%	64.78M
ID Logistics	414.00	+56.82%	0.00
Hamak Gold	1.02	+51.85%	10.33M
Corpus Resources	0.03	+48.78%	328.16M
Bluebird Merchants Ventures	1.000	+48.15%	169.18M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Marley Spoon	0.35	-90.22%	4.00
ChallengerX plc	0.25	-37.50%	400.00K
Distil PLC	0.2350	-26.56%	28.98M
Nativo Resources	0.2750	-23.61%	10.28M
PDD Holdings DRC	102.64	-23.40%	54.00
Karelian Diamond	0.85	-20.47%	5.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

iShares EURO STOXX 50 UCITS (0MLJ)

0MLJ Historical Data