Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Switzerland | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
49.47 | 49.01 | 49.48 | 49.01 | 0.10K | +0.94% | |
49.01 | 48.76 | 49.06 | 48.44 | -0.60% | ||
49.30 | 49.37 | 49.56 | 49.30 | -0.94% | ||
49.77 | 49.83 | 50.25 | 49.75 | -0.33% | ||
49.94 | 49.28 | 49.94 | 49.28 | 0.02K | +1.79% | |
49.06 | 49.27 | 49.31 | 48.99 | -0.81% | ||
49.46 | 49.71 | 49.94 | 49.43 | 0.02K | -0.28% | |
49.60 | 50.06 | 50.06 | 49.56 | 0.02K | -1.38% | |
50.29 | 50.45 | 50.45 | 50.16 | 0.01K | -0.20% | |
50.39 | 50.89 | 51.07 | 50.39 | -1.54% | ||
51.18 | 50.65 | 51.27 | 50.65 | 5.01K | +1.45% | |
50.45 | 50.46 | 50.74 | 50.45 | 0.08K | +0.12% | |
50.39 | 49.76 | 50.43 | 49.76 | +1.07% | ||
49.85 | 50.38 | 50.41 | 49.71 | 0.76K | -1.06% | |
50.39 | 50.41 | 50.96 | 50.38 | 0.47K | -0.28% | |
50.53 | 50.77 | 50.91 | 50.37 | 0.14K | -0.30% | |
50.68 | 50.57 | 50.70 | 50.51 | 0.00K | +0.44% | |
50.46 | 50.04 | 50.48 | 50.04 | 0.01K | +1.13% | |
49.90 | 49.71 | 49.90 | 49.44 | 0.02K | -0.49% | |
50.14 | 50.42 | 50.45 | 50.02 | 0.08K | +1.01% | |
49.64 | 49.80 | 49.87 | 49.52 | 0.00K | -0.30% | |
49.79 | 49.94 | 50.06 | 49.71 | 5.08K | -0.22% |