Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Switzerland | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Dusseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
48.86 | 48.86 | 48.86 | 48.86 | +0.24% | ||
48.74 | 48.67 | 48.74 | 48.67 | 0.07K | -1.24% | |
49.35 | 49.44 | 49.44 | 49.35 | 0.40K | -1.29% | |
50.00 | 50.00 | 50.00 | 50.00 | +1.33% | ||
49.35 | 49.35 | 49.35 | 49.35 | +0.13% | ||
49.28 | 49.28 | 49.28 | 49.28 | -0.49% | ||
49.53 | 49.53 | 49.53 | 49.53 | -0.90% | ||
49.97 | 49.97 | 49.97 | 49.97 | -0.57% | ||
50.26 | 50.16 | 50.26 | 50.16 | 0.01K | -1.30% | |
50.92 | 50.92 | 50.92 | 50.92 | +0.51% | ||
50.66 | 50.66 | 50.66 | 50.66 | +0.44% | ||
50.44 | 50.44 | 50.44 | 50.44 | +1.21% | ||
49.83 | 49.83 | 49.83 | 49.83 | -0.59% | ||
50.13 | 50.13 | 50.13 | 50.13 | -1.32% | ||
50.80 | 50.80 | 50.80 | 50.80 | 0.00K | -0.06% | |
50.83 | 50.83 | 50.83 | 50.83 | 0.00K | +0.49% | |
50.58 | 50.58 | 50.58 | 50.58 | 0.00K | +0.70% | |
50.23 | 50.23 | 50.23 | 50.23 | 0.00K | +1.25% | |
49.61 | 49.61 | 49.61 | 49.61 | 0.00K | -1.23% | |
50.23 | 50.23 | 50.23 | 50.23 | 0.00K | +0.80% | |
49.83 | 49.83 | 49.83 | 49.83 | 0.00K | -0.29% | |
49.97 | 49.97 | 49.97 | 49.97 | 0.00K | -0.80% |