Breaking News

Yamana Gold Inc (YRI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Yamana Gold historical data, for real-time data please try another search

5.391 0.000 0.00%

31/03 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 5.306 / 5.400
Day's Range: 5.367 - 5.458

Type: Equity

Market: Germany

ISIN: CA98462Y1007

WKN: 357818

YRI Candlestick Patterns

Live Yamana Gold candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AUYN candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1M	1	Feb 23
	Hanging Man	1W	1	Mar 19, 2023
	Bullish Engulfing	1W	4	Feb 26, 2023
	Belt Hold Bullish	1H	4	Mar 31, 2023 10:00
	Belt Hold Bullish	30	4	Mar 31, 2023 10:30
	Belt Hold Bullish	15	5	Mar 31, 2023 10:45
	Tri-Star Bullish	30	7	Mar 29, 2023 16:30
	Tri-Star Bullish	15	8	Mar 29, 2023 16:30
	Belt Hold Bearish	1D	9	Mar 20, 2023
	Hanging Man	1W	10	Jan 15, 2023
	Doji Star Bearish	1W	11	Jan 08, 2023
	Hanging Man	1W	11	Jan 08, 2023
	Dragonfly Bearish	1W	11	Jan 08, 2023
	Hanging Man	1D	13	Mar 14, 2023
	Shooting Star	5H	13	Mar 24, 2023 15:00
	Tri-Star Bullish	30	13	Mar 28, 2023 12:30
	Three Outside Up	1H	15	Mar 27, 2023 15:00
	Tri-Star Bullish	15	15	Mar 28, 2023 12:45
	Bullish Engulfing	1H	16	Mar 27, 2023 14:00
	Tri-Star Bearish	30	16	Mar 27, 2023 16:30
	Harami Bullish	1M	17	Oct 21
	Harami Cross	1M	17	Oct 21
	Belt Hold Bullish	1H	18	Mar 27, 2023 12:00
	Doji Star Bearish	30	18	Mar 27, 2023 15:30
	Tri-Star Bearish	15	18	Mar 27, 2023 16:30
	Evening Doji Star	1W	19	Nov 13, 2022
	Tri-Star Bullish	1H	19	Mar 27, 2023 11:00
	Doji Star Bearish	1W	20	Nov 06, 2022
	Engulfing Bearish	1M	21	Jun 21
	Hanging Man	1D	21	Mar 02, 2023
	Harami Bullish	5H	21	Mar 20, 2023 16:00
	Harami Cross	5H	21	Mar 20, 2023 16:00
	Bullish Hammer	1D	22	Mar 01, 2023
	Three Inside Up	1D	22	Mar 01, 2023
	Inverted Hammer	1M	23	Apr 21
	Bullish Hammer	1D	23	Feb 28, 2023
	Harami Bullish	1D	23	Feb 28, 2023
	Belt Hold Bearish	5H	23	Mar 20, 2023 06:00
	Three Inside Up	5H	24	Mar 17, 2023 13:00
	Belt Hold Bullish	30	24	Mar 27, 2023 12:00
	Harami Bullish	5H	25	Mar 17, 2023 08:00
	Harami Cross	5H	25	Mar 17, 2023 08:00
	Doji Star Bearish	1H	25	Mar 24, 2023 13:00
	Tri-Star Bullish	30	25	Mar 27, 2023 11:00
	Tri-Star Bearish	1H	27	Mar 24, 2023 11:00
	Belt Hold Bullish	15	27	Mar 27, 2023 12:00
	Tri-Star Bullish	15	28	Mar 27, 2023 11:15
	Three Black Crows	1M	29	Oct 20
	Harami Bullish	1W	31	Aug 21, 2022
	Harami Cross	1W	31	Aug 21, 2022
	Belt Hold Bullish	1D	31	Feb 16, 2023
	Doji Star Bearish	5H	31	Mar 14, 2023 15:00
	Doji Star Bearish	1M	33	Jun 20
	Belt Hold Bearish	5H	33	Mar 14, 2023 05:00
	Three Outside Up	1M	34	May 20
	Belt Hold Bearish	5H	34	Mar 13, 2023 14:00
	Doji Star Bearish	30	34	Mar 24, 2023 12:30
	Bullish Engulfing	1M	35	Apr 20
	Belt Hold Bullish	1D	35	Feb 10, 2023
	Tri-Star Bearish	30	36	Mar 24, 2023 11:30
	Tri-Star Bearish	15	36	Mar 24, 2023 14:30
	Engulfing Bearish	1M	37	Feb 20
	Bullish Hammer	1W	38	Jul 03, 2022
	Tri-Star Bearish	30	38	Mar 24, 2023 08:30
	Doji Star Bearish	15	39	Mar 24, 2023 12:15
	Bullish doji Star	1H	40	Mar 21, 2023 13:00
	Three Inside Down	1W	41	Jun 12, 2022
	Harami Cross	1D	41	Feb 02, 2023
	Homing Pigeon	5H	41	Mar 09, 2023 10:00
	Tri-Star Bearish	30	41	Mar 22, 2023 16:30
	Tri-Star Bearish	15	41	Mar 24, 2023 11:45
	Harami Bearish	1W	42	Jun 05, 2022
	Bullish Hammer	1D	42	Feb 01, 2023
	Tri-Star Bearish	15	43	Mar 24, 2023 08:30
	Belt Hold Bullish	1D	44	Jan 30, 2023
	Belt Hold Bullish	1H	44	Mar 20, 2023 14:00
	Abandoned Baby Bullish	1H	46	Mar 20, 2023 10:00
	Tri-Star Bearish	15	46	Mar 22, 2023 16:30
	Belt Hold Bearish	1H	48	Mar 20, 2023 08:00
	Dark Cloud Cover	1W	49	Apr 17, 2022
	Tri-Star Bearish	15	49	Mar 22, 2023 13:00
	Downside Gap Three Methods	1M	51	Dec 18
	Belt Hold Bearish	5H	52	Mar 02, 2023 08:00
	Tri-Star Bullish	1H	52	Mar 17, 2023 11:00
	Tri-Star Bullish	30	53	Mar 21, 2023 08:30
	Three Outside Down	1M	54	Sep 18
	Hanging Man	1D	54	Jan 16, 2023
	Falling Three Methods	5H	54	Mar 01, 2023 07:00
	Bullish doji Star	1H	54	Mar 16, 2023 14:00
	Engulfing Bearish	1M	55	Aug 18
	Bullish doji Star	15	55	Mar 21, 2023 13:45
	Deliberation Bearish	1M	57	Jun 18
	Dragonfly Doji	5H	57	Feb 28, 2023 06:00
	Harami Cross	5H	57	Feb 28, 2023 06:00
	Tri-Star Bullish	15	58	Mar 21, 2023 08:45
	Bullish doji Star	5H	60	Feb 27, 2023 05:00
	Abandoned Baby Bullish	30	60	Mar 20, 2023 10:00
	Upside Gap Three Methods	1M	61	Feb 18
	Upside Gap Three Methods	1W	61	Jan 23, 2022
	Doji Star Bearish	1H	61	Mar 15, 2023 12:00
	Three Outside Up	1H	61	Mar 15, 2023 12:00
	Belt Hold Bearish	30	62	Mar 20, 2023 08:30
	Break Away Bullish	1D	63	Jan 03, 2023
	Harami Cross	5H	63	Feb 23, 2023 16:00
	Harami Bullish	5H	63	Feb 23, 2023 16:00
	Tri-Star Bearish	1H	63	Mar 15, 2023 08:00
	Belt Hold Bullish	5H	65	Feb 22, 2023 15:00
	Abandoned Baby Bullish	15	65	Mar 20, 2023 10:15
	Three Inside Up	1M	67	Aug 17
	Belt Hold Bearish	15	67	Mar 20, 2023 08:30
	Harami Bullish	1M	68	Jul 17
	Tri-Star Bullish	30	68	Mar 17, 2023 11:30
	Three Outside Down	1W	69	Nov 28, 2021
	Abandoned Baby Bearish	1H	69	Mar 13, 2023 16:00
	Belt Hold Bearish	1H	69	Mar 13, 2023 16:00
	Engulfing Bearish	1H	69	Mar 13, 2023 16:00
	Evening Doji Star	1H	69	Mar 13, 2023 16:00
	Evening Star	1H	69	Mar 13, 2023 16:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AUYN Price Commentary

Write your thoughts about Yamana Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

DESI ON TOP Nov 06, 2022 2:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target @8.89

0 1

Report

ifigeneia ifigeneia Dec 03, 2021 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next week @ 7.00

1 1

Report

Steven Eglington Dec 03, 2021 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what makes you say this ?

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216979847">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216979847" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216979847" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216979847">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220480218">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220480218" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220480218" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220480218">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,203.5	-4.4	-0.05%

Brent Oil	83.88	+0.21	+0.25%
Crude Oil WTI	79.15	+0.20	+0.25%
Gold	2,316.25	+6.65	+0.29%
Silver	26.975	+0.146	+0.54%
Copper	4.4988	-0.0039	-0.09%
London Cocoa	7,047.00	0.00	0.00%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3190	+0.0290	+0.68%
U.K. 5Y	4.2140	+0.0370	+0.89%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.575	+0.007	+0.15%
U.S. 5Y	4.577	0.010	0.22%
U.S. 2Y	4.881	0.004	0.08%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YRI	5.391	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	303.20	-0.53%	74.65M
Rolls-Royce Holdings	406.50	-0.25%	62.30M
Glencore	458.70	-1.67%	46.26M
Prudential	728.60	+3.35%	31.74M
Shell	2,873.0	+1.92%	7.95M
Rio Tinto PLC	5,442.0	+0.30%	3.85M
AstraZeneca	12,156.0	-0.12%	1.96M

Name	Last	Chg. %	Vol.
Edgio	9.60	+100000.00%	0.56K
DMK Pharmaceuticals	0.03	+100000.00%	0.02K
AAC Clyde Space	49.00	+100000.00%	0.00K
Synlogic	1.85	+100000.00%	0.01K
MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
Frontline	264.30	+133.27%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.48	-80.73%	3.37K
BioGaia B	113.30	-78.02%	1.77K
Hydrogen Refueling	5.11	-65.29%	0.02K
Surface Transforms	1.08	-62.46%	99.53M
Tomra Systems	136.50	-60.75%	9.58K
Ekinops SA	3.23	-58.27%	0.38K
Atlas Copco B	165.15	-56.29%	29.00K