Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.32 -2.55 -2.30%

19:07:01 - Real-time Cboe. Currency in USD

Volume: 747,532
Bid/Ask: 0.00 / 0.00
Day's Range: 107.91 - 110.47

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain and Prices

Explore the Xylem options chain and compare contracts for XYL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Xylem. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Xylem Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	35.2	0	75.00	0	0%	0	0.75	0
XYL Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00C Delta0.9419 Imp Vol1.7079 Bid32.5 Gamma0.0042 Theoretical33.85 Ask35.2 Theta-0.1999 Intrinsic Value33.36 Volume0 Vega0.0185 Time Value-33.36 Open Interest0 Rho0.0148 Delta / Theta-4.7108 XYL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00P Delta-0.0368 Imp Vol1.471 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.1183 Intrinsic Value-33.36 Volume0 Vega0.0129 Time Value33.36 Open Interest1 Rho-0.0009 Delta / Theta0.3114
0	0%	27.6	30	0	80.00	0	0%	0	0.75	0
XYL Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00C Delta0.9359 Imp Vol1.4355 Bid27.6 Gamma0.0054 Theoretical28.8 Ask30 Theta-0.1821 Intrinsic Value28.36 Volume0 Vega0.02 Time Value-28.36 Open Interest0 Rho0.0159 Delta / Theta-5.1409 XYL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00P Delta-0.0428 Imp Vol1.2513 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.1136 Intrinsic Value-28.36 Volume0 Vega0.0146 Time Value28.36 Open Interest0 Rho-0.001 Delta / Theta0.3766
0	0%	22.8	25.1	0	85.00	0	0%	0	0.75	0
XYL Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00C Delta0.9158 Imp Vol1.2647 Bid22.8 Gamma0.0076 Theoretical23.95 Ask25.1 Theta-0.1981 Intrinsic Value23.36 Volume0 Vega0.0247 Time Value-23.36 Open Interest0 Rho0.0164 Delta / Theta-4.6237 XYL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00P Delta-0.0506 Imp Vol1.041 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.1082 Intrinsic Value-23.36 Volume0 Vega0.0167 Time Value23.36 Open Interest3 Rho-0.0012 Delta / Theta0.4682
					108.36	Price @ Jun 10, 2026 18:02 GMT
0	0%	1.05	1.75	0	110.00	0	0%	2.65	3.3	0
XYL Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|110.00C Delta0.3774 Imp Vol0.3435 Bid1.05 Gamma0.0691 Theoretical1.4 Ask1.75 Theta-0.1326 Intrinsic Value-1.64 Volume0 Vega0.0608 Time Value1.64 Open Interest49 Rho0.0086 Delta / Theta-2.8455 XYL Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|110.00P Delta-0.6466 Imp Vol0.2936 Bid2.65 Gamma0.0794 Theoretical2.98 Ask3.3 Theta-0.1056 Intrinsic Value1.64 Volume0 Vega0.0594 Time Value-1.64 Open Interest1,030 Rho-0.0133 Delta / Theta6.1256
0.28	-62.67%	0.15	0.35	4	115.00	0	0%	5.8	7.6	0
XYL Call 115.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: -62.67% SymbolXYL\|20260618\|115.00C Delta0.1033 Imp Vol0.3235 Bid0.15 Gamma0.0347 Theoretical0.25 Ask0.35 Theta-0.0587 Intrinsic Value-6.64 Volume4 Vega0.0288 Time Value6.92 Open Interest232 Rho0.0024 Delta / Theta-1.759 XYL Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|115.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value-6.64 Open Interest19 Rho0 Delta / Theta0
0.22	0%	0	0.6	0	120.00	0	0%	10.3	12.5	0
XYL Call 120.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 0% SymbolXYL\|20260618\|120.00C Delta0.0845 Imp Vol0.4984 Bid0 Gamma0.0194 Theoretical0.3 Ask0.6 Theta-0.0777 Intrinsic Value-11.64 Volume0 Vega0.0248 Time Value11.86 Open Interest136 Rho0.0019 Delta / Theta-1.0876 XYL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|120.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.64 Volume0 Vega0 Time Value-11.64 Open Interest45 Rho0 Delta / Theta0
60	0%	68.1	71.25	0	210.00	0	0%	0	0	0
XYL Call 210.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolRCL\|20260618\|210.00C Delta0.7114 Imp Vol2.1717 Bid68.1 Gamma0.0015 Theoretical69.68 Ask71.25 Theta-0.1903 Intrinsic Value-69.33 Volume0 Vega0.3535 Time Value129.33 Open Interest30 Rho0.1601 Delta / Theta-3.7384 XYL Put 210.00 Exp: Jun 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.33 Volume0 Vega0 Time Value-69.33 Open Interest0 Rho0 Delta / Theta0
29.85	0%	27.6	29.8	0	280.00	39.43	0%	38.75	40.6	0
XYL Call 280.00 Exp: Jun 18, 2026 Last: 29.85 Chg.: 0% SymbolRCL\|20260618\|280.00C Delta0.44 Imp Vol1.3788 Bid27.6 Gamma0.0027 Theoretical28.7 Ask29.8 Theta-0.1417 Intrinsic Value-139.33 Volume0 Vega0.4108 Time Value169.18 Open Interest113 Rho0.181 Delta / Theta-3.105 XYL Put 280.00 Exp: Jun 18, 2026 Last: 39.43 Chg.: 0% SymbolRCL\|20260618\|280.00P Delta0 Imp Vol0 Bid38.75 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value139.33 Volume0 Vega0 Time Value-99.9 Open Interest1,073 Rho0 Delta / Theta0
25.75	0%	23.9	26.5	0	290.00	0	0%	0	0	0
XYL Call 290.00 Exp: Jun 18, 2026 Last: 25.75 Chg.: 0% SymbolRCL\|20260618\|290.00C Delta0.4066 Imp Vol1.3211 Bid23.9 Gamma0.0028 Theoretical25.2 Ask26.5 Theta-0.1337 Intrinsic Value-149.33 Volume0 Vega0.4042 Time Value175.08 Open Interest117 Rho0.1748 Delta / Theta-3.0406 XYL Put 290.00 Exp: Jun 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.33 Volume0 Vega0 Time Value-149.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Xylem (XYL) Price Discussion

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,254.81	+27.48	+0.27%
DAX	24,218.32	-214.74	-0.88%
Euro Stoxx 50	6,012.10	-37.64	-0.62%
S&P 500	7,323.07	-63.58	-0.86%
Nikkei 225	64,179.27	-1237.36	-1.89%
Dow Jones	50,293.54	-578.57	-1.14%
FTSE 100 Futures	10,244.5	-9.5	-0.09%

Brent Oil	93.69	+2.24	+2.45%
Crude Oil WTI	90.55	+2.35	+2.66%
Gold	4,140.92	-145.48	-3.39%
Silver	65.195	-0.045	-0.07%
Copper	6.2578	-0.0642	-1.02%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

U.K. 10Y	4.9530	+0.0170	+0.34%
U.K. 5Y	4.5140	+0.0200	+0.45%
U.K. 2Y	4.3920	0.0000	0.00%
Germany 10Y	3.0754	+0.0074	+0.24%
U.S. 10Y	4.540	+0.011	+0.24%
U.S. 5Y	4.269	+0.016	+0.38%
U.S. 2Y	4.133	+0.009	+0.22%

Lloyds Banking	97.22	-0.96	-0.98%
Vodafone Group PLC	112.800	+2.950	+2.69%
Barclays	446.30	-1.65	-0.37%
BT Group	202.70	+5.25	+2.66%
HSBC	1,293.40	-18.00	-1.37%
BHP Group Ltd	3,135.00	+20.00	+0.64%
Exxon Mobil	151.59	+2.68	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	108.32	-2.55	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	446.30	-0.37%	52.61M
Rolls-Royce Holdings	1,240.21	+1.23%	34.53M
HSBC	1,293.40	-1.37%	23.33M
Shell	3,239.0	+1.78%	7.17M
Unilever	4,401.5	+2.73%	5.25M
Rio Tinto PLC	7,479.0	+0.13%	2.29M
AstraZeneca	13,464.0	-1.23%	1.63M

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.5100	+100000.00%	0
Energous Co	23.88	+1338.55%	0.08K
Magyar Telekom	2,714.00	+719.94%	50.00K
Nobia AB	14.40	+695.58%	2.86K
Inseego	10.47	+598.00%	0.39K
Trane Technologies	456.91	+418.21%	0.51K
National Bank of Greece	14.240	+412.78%	0.30K

Name	Last	Chg. %	Vol.
Booking	161.1	-96.71%	5.54K
Marley Spoon	0.03	-91.89%	115.43K
iQIYI	1.05	-91.73%	3.39K
MindMaze Therapeutics Holding	0.31	-88.97%	21.10K
Inovio	1.10	-79.05%	16.95K
Next Biometrics	0.96	-77.83%	8.11K
Soltec Power	0.87	-72.26%	3.64K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 17, 2026 | 15:00 BST