Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 88.30 | 86.10 | 88.60 | 85.90 | 0.05K | 1.73% |
Apr 29, 2024 | 86.80 | 85.40 | 86.90 | 85.40 | 0.05K | 1.64% |
Apr 26, 2024 | 85.40 | 85.40 | 87.60 | 84.80 | 0.10K | 0.23% |
Apr 25, 2024 | 85.20 | 84.90 | 86.10 | 84.80 | 0.09K | -1.73% |
Apr 24, 2024 | 86.70 | 85.50 | 86.80 | 85.50 | 0.12K | 2.73% |
Apr 23, 2024 | 84.40 | 87.50 | 87.50 | 84.40 | 0.13K | -2.65% |
Apr 22, 2024 | 86.70 | 88.90 | 90.10 | 86.30 | 0.18K | -2.91% |
Apr 19, 2024 | 89.30 | 88.30 | 90.70 | 86.40 | 0.16K | -0.33% |
Apr 18, 2024 | 89.60 | 90.60 | 91.30 | 89.50 | 0.09K | -2.31% |
Apr 17, 2024 | 91.72 | 91.70 | 91.90 | 90.80 | 0.09K | 2.37% |
Apr 16, 2024 | 89.60 | 89.50 | 90.20 | 88.10 | 0.18K | -1.75% |
Apr 15, 2024 | 91.20 | 91.50 | 92.20 | 90.40 | 0.12K | -0.55% |
Apr 12, 2024 | 91.70 | 89.70 | 93.00 | 89.70 | 0.08K | 0.99% |
Apr 11, 2024 | 90.80 | 91.00 | 92.50 | 90.30 | 0.25K | 0.22% |
Apr 10, 2024 | 90.60 | 90.30 | 91.20 | 90.00 | 0.08K | 0.78% |
Apr 09, 2024 | 89.90 | 90.00 | 90.30 | 89.50 | 0.05K | 0.00% |
Apr 08, 2024 | 89.90 | 90.80 | 91.10 | 89.40 | 0.20K | -1.75% |
Apr 03, 2024 | 91.50 | 89.40 | 92.90 | 89.40 | 0.09K | -0.87% |
Apr 02, 2024 | 92.30 | 93.00 | 93.60 | 92.00 | 0.05K | -0.11% |
Highest: 93.60 | Lowest: 84.40 | Difference: 9.20 | Average: 89.03 | Change %: -4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review