Breaking News

With us Corp (9696)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,239.0 +14.0 +0.63%

06:30:29 - Closed. Currency in JPY

Volume: 17,000
Bid/Ask: 2,225.0 / 2,277.0
Day's Range: 2,182.0 - 2,274.0

Type: Equity

Market: Japan

ISIN: JP3234010001

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

9696 Recent Sentiments

User's sentiments regarding With us shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will 9696 shares go up or down in price?" and add your investment views to the bearish or bullish discussion for With us.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 26, 2021	真弓小池	735.0	Dec 17, 2021 @ 736.0	+0.14%
Nov 25, 2021	弘健小池	740.0	Dec 17, 2021 @ 736.0	-0.54%
Nov 01, 2021	弘健小池	700.0	Nov 15, 2021 @ 795.0	-13.57%
Oct 26, 2021	弘健小池	696.0	Oct 31, 2021 @ 693.0	+0.43%
Oct 20, 2021	弘健小池	658.0	Oct 21, 2021 @ 659.0	-0.15%
Nov 12, 2019	Mic Sap	461.0	Dec 06, 2019 @ 556.0	+20.61%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

With us (9696) Price Discussion

Write your thoughts about With us Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,688.89	-13.10	-0.15%
DAX	22,947.72	-65.41	-0.28%
Euro Stoxx 50	5,433.75	-17.18	-0.32%
S&P 500	5,662.89	-12.40	-0.22%
Nikkei 225	37,651.50	-193.92	-0.51%
Dow Jones	41,953.32	-11.31	-0.03%
FTSE 100 Futures	8,694.5	-12.0	-0.14%

Brent Oil	72.21	+0.21	+0.29%
Crude Oil WTI	68.31	+0.24	+0.35%
Gold	3,040.04	-3.76	-0.12%
Silver	33.648	-0.343	-1.01%
Copper	5.0950	-0.0170	-0.33%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.7125	+0.0635	+1.37%
U.K. 5Y	4.3830	+0.0650	+1.51%
U.K. 2Y	4.3030	+0.0630	+1.49%
Germany 10Y	2.7715	-0.0075	-0.27%
U.S. 10Y	4.244	+0.011	+0.26%
U.S. 5Y	4.014	+0.007	+0.17%
U.S. 2Y	3.961	+0.004	+0.10%

Lloyds Banking	71.16	-0.38	-0.53%
Vodafone Group PLC	74.400	-0.040	-0.05%
Barclays	301.50	-0.55	-0.18%
BT Group	163.10	-0.10	-0.06%
HSBC	880.40	+4.30	+0.49%
BHP Group Ltd	1,907.00	+9.00	+0.47%
Exxon Mobil	115.90	+0.49	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	9696	2,239.0	+14.0	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
IAG	283.30	-2.51%	2.42M
HSBC	879.70	+0.42%	1.99M
Glencore	306.85	-1.02%	1.76M
Shell	2,758.5	+0.33%	201.06K
Unilever	4,552.0	-0.26%	166.66K
Relx	3,850.00	+0.03%	145.24K
AstraZeneca	11,774.0	-0.29%	55.63K

Name	Last	Chg. %	Vol.
Hunter Group	1.32	+100000.00%	4.48K
Phaxiam Therapeutics	0.99	+100000.00%	0.85K
Interoil	1.60	+100000.00%	0.06K
Viridien	75.850	+16353.36%	0.00K
MFE MEDIAFOREUROPE NV B	4.710	+289.58%	0.01K
Heijmans	39.45	+130.97%	0
Spotify Tech	552.0000	+122.58%	0.00K

Name	Last	Chg. %	Vol.
Barrick Gold	1,487.60	-99.17%	0
Idex ASA	0.0601	-93.52%	271.85K
H Lundbeck B	40.10	-76.92%	298.00
Atlas Copco B	151.80	-59.83%	508.00
ams OSRAM AG	8.80	-57.28%	5.00
Kinnevik B	74.99	-55.26%	8.00
Tomra Systems	164.20	-52.78%	774.00