Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
WHR	Mexico	MXN	Delayed
WHR-RM	Moscow	RUB	Real-time

127.17

+1.08(+0.86%)

19:59:59-Closed.

Currency in USD

After Hours

127.17

0.00(0.00%)

21:45:16 - Real-time Data

Volume:
467,564
Day's Range:
124.10 - 127.49
52 wk Range:
124.10 - 199.07

Trading near 52-week Low

More Info

1 / 2

WHR Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


24/03/2023	127.17	124.77	127.49	124.10	467.56K	+0.86%
23/03/2023	126.09	127.87	129.18	124.77	576.53K	-0.84%
22/03/2023	127.16	130.05	131.33	127.07	548.51K	-2.92%
21/03/2023	130.99	132.50	133.38	129.91	671.76K	-0.02%
20/03/2023	131.01	128.53	132.58	128.07	1.07M	+1.99%
17/03/2023	128.45	129.31	130.08	127.29	3.07M	-0.78%
16/03/2023	129.46	127.14	130.68	126.82	878.29K	+0.53%
15/03/2023	128.78	130.00	132.27	126.92	1.09M	-2.42%
14/03/2023	131.97	134.08	135.27	130.96	1.06M	+0.13%
13/03/2023	131.80	130.32	135.09	129.09	1.21M	+0.31%
10/03/2023	131.39	134.50	134.50	129.96	831.48K	-2.13%
09/03/2023	134.25	136.77	138.25	134.23	844.30K	-1.79%
08/03/2023	136.69	135.34	136.88	134.00	686.13K	+1.48%
07/03/2023	134.70	137.92	138.77	134.68	578.39K	-1.85%
06/03/2023	137.24	139.33	140.60	136.88	953.20K	-1.08%
03/03/2023	138.74	138.68	139.87	137.55	522.30K	+0.92%
02/03/2023	137.47	133.92	137.74	133.27	615.46K	+0.66%
01/03/2023	136.57	137.84	137.92	135.26	938.78K	-1.02%
28/02/2023	137.98	138.84	139.94	137.89	798.34K	-0.69%
27/02/2023	138.94	140.97	141.95	138.37	650.78K	-0.11%
24/02/2023	139.09	138.28	141.51	138.28	811.66K	-1.45%

Highest: 141.95	Lowest: 124.10	Difference: 17.85	Average: 133.14	Change %: -9.89

1st target 1568 2nd target 1632
0

Name

Price

Chg. %

Add

CNC

64.05

+2.35%

Centene Corp

BEN

26.29

+0.38%

Franklin Resources Inc

ABC

156.41

+3.63%

AmerisourceBergen

LYB

86.57

+0.97%

LyondellBasell Industries NV

SYY

74.64

+1.93%

Sysco Corporation

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Rights and Issues Investment Trust

1,935.00

+894.86%

4.69K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	191.00	0.00	0.00%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.2205	+0.0035	+0.11%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Whirlpool Corporation (WHR)

WHR Historical Data

WHR Comments