Investing.com UK - Financial Markets Worldwide

Whirlpool Corporation (WHR)

Symbol
Exchange
Currency
WHR
NYSEUSDReal-time
WHR
MexicoMXNDelayed
WHR-RM
MoscowRUBReal-time
2,428.00
0.00(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,428.00 - 2,428.00
Trading near 52-week Low

Whirlpool has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info
1 / 2

WHR Historical Data

Time Frame:
Daily
Download Data
28/10/2021 - 30/05/2023
2,428.002,428.002,428.002,428.000.50K-14.31%
2,833.502,833.502,833.502,833.501.54K-3.43%
2,934.002,934.002,934.002,934.000.80K-0.44%
2,947.002,963.602,963.602,947.000.51K-1.83%
3,002.003,002.003,002.003,002.000.11K-0.40%
3,014.003,014.003,014.003,014.000.20K+19.12%
2,530.202,530.202,530.202,530.200.12K-5.21%
2,669.302,669.302,669.302,669.300.20K-3.89%
2,777.392,777.392,777.392,777.390.20K-3.46%
2,877.002,877.002,877.002,877.000.21K-1.50%
2,920.802,920.802,920.802,920.800.20K-8.58%
3,195.003,195.003,195.003,195.000.03K+4.44%
3,059.123,040.003,059.123,040.000.62K-5.18%
3,226.203,226.203,226.203,226.200.10K-2.83%
3,320.003,320.003,320.003,320.000.10K+1.59%
3,268.003,268.003,268.003,268.000.20K+8.52%
3,011.403,011.403,011.403,011.400.05K-5.79%
3,196.403,196.403,196.403,196.400.06K-6.43%
3,416.093,416.093,416.093,416.090.03K-10.86%
3,832.413,832.413,832.413,832.416.10K+5.09%
3,646.903,646.903,646.903,646.900.07K+3.61%
3,520.003,520.003,520.003,520.000.10K+1.37%
3,472.293,472.003,480.003,472.002.80K+1.98%
3,404.863,404.863,404.863,404.860.77K-6.97%
3,660.003,646.853,660.003,646.850.30K-8.68%
4,008.004,008.004,008.004,008.000.01K0.00%
4,008.004,008.004,008.004,008.000.50K-2.65%
4,117.204,117.204,117.204,117.200.02K-2.94%
4,241.854,241.854,241.854,241.850.03K+1.02%
4,199.004,199.004,199.004,199.000.07K+72.94%
Highest: 4,241.85Lowest: 2,428.00Difference: 1,813.85Average: 3,291.20Change %: 0.00
  • 1st target 1568 2nd target 1632
    0