Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.21 +0.60 +1.84%

13/02 - Closed. Currency in USD

After Hours

33.21

-0.01

-0.03%

21:10:05 - Real-time Data

Volume: 1,224,222
Bid/Ask: 0.00 / 0.00
Day's Range: 32.55 - 33.87

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Werner Option Chain and Prices

View Werner option chain data and compare options for WERN stock. Gain insights into the options market sentiment and the potential trading activity surrounding Werner stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Werner Enterprises Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for WERN stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Werner Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	17.2	0	17.50	0	0%	0	1.55	0
WERN Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50C Delta0.9798 Imp Vol2.2237 Bid13.2 Gamma0.0045 Theoretical15.2 Ask17.2 Theta-0.0326 Intrinsic Value15.71 Volume0 Vega0.0023 Time Value-15.71 Open Interest0 Rho0.0032 Delta / Theta-30.095 WERN Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50P Delta-0.1051 Imp Vol4.6178 Bid0 Gamma0.0082 Theoretical1.55 Ask1.55 Theta-0.2532 Intrinsic Value-15.71 Volume0 Vega0.0088 Time Value15.71 Open Interest0 Rho-0.001 Delta / Theta0.415
0	0%	10.7	14.3	0	20.00	0	0%	0	1.35	0
WERN Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.21 Volume0 Vega0 Time Value-13.21 Open Interest0 Rho0 Delta / Theta0 WERN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00P Delta-0.1201 Imp Vol3.6592 Bid0 Gamma0.0113 Theoretical1.35 Ask1.35 Theta-0.2207 Intrinsic Value-13.21 Volume0 Vega0.0097 Time Value13.21 Open Interest0 Rho-0.0011 Delta / Theta0.5443
0	0%	8	11.2	0	22.50	0	0%	0	2.15	0
WERN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.71 Volume0 Vega0 Time Value-10.71 Open Interest0 Rho0 Delta / Theta0 WERN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50P Delta-0.1704 Imp Vol3.6978 Bid0 Gamma0.0142 Theoretical2.15 Ask2.15 Theta-0.2823 Intrinsic Value-10.71 Volume0 Vega0.0122 Time Value10.71 Open Interest0 Rho-0.0015 Delta / Theta0.6036
					33.21	Price @ Feb 14, 2026 20:35 GMT
1.21	0%	0	2.25	0	35.00	0	0%	0.55	4.6	0
WERN Call 35.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: 0% SymbolWERN\|20260220\|35.00C Delta0.435 Imp Vol1.6598 Bid0 Gamma0.0491 Theoretical2.25 Ask2.25 Theta-0.1976 Intrinsic Value-1.79 Volume0 Vega0.019 Time Value3 Open Interest53 Rho0.0026 Delta / Theta-2.2013 WERN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|35.00P Delta-0.8338 Imp Vol0.4748 Bid0.55 Gamma0.1092 Theoretical2.58 Ask4.6 Theta-0.0344 Intrinsic Value1.79 Volume0 Vega0.012 Time Value-1.79 Open Interest0 Rho-0.0049 Delta / Theta24.2332
1.3	0%	0	1.35	0	40.00	3.3	0%	5.4	9.5	0
WERN Call 40.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolWERN\|20260220\|40.00C Delta0.2763 Imp Vol1.8795 Bid0 Gamma0.0369 Theoretical1.35 Ask1.35 Theta-0.19 Intrinsic Value-6.79 Volume0 Vega0.0161 Time Value8.09 Open Interest11 Rho0.0017 Delta / Theta-1.4545 WERN Put 40.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolWERN\|20260220\|40.00P Delta-0.9538 Imp Vol0.7965 Bid5.4 Gamma0.0254 Theoretical7.45 Ask9.5 Theta-0.0218 Intrinsic Value6.79 Volume0 Vega0.0046 Time Value-3.49 Open Interest20 Rho-0.0049 Delta / Theta43.8213
0.05	0%	0	2.15	0	45.00	0	0%	10.4	14.5	0
WERN Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWERN\|20260220\|45.00C Delta0.2977 Imp Vol2.9115 Bid0 Gamma0.0246 Theoretical2.15 Ask2.15 Theta-0.3046 Intrinsic Value-11.79 Volume0 Vega0.0167 Time Value11.84 Open Interest1 Rho0.0017 Delta / Theta-0.9773 WERN Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|45.00P Delta-0.9656 Imp Vol1.1503 Bid10.4 Gamma0.0139 Theoretical12.45 Ask14.5 Theta-0.0247 Intrinsic Value11.79 Volume0 Vega0.0036 Time Value-11.79 Open Interest0 Rho-0.005 Delta / Theta39.018
83.49	0%	84.85	87.35	0	135.00	5.2	0%	3.05	3.8	0
WERN Call 135.00 Exp: Feb 20, 2026 Last: 83.49 Chg.: 0% SymbolRDDT\|20260220\|135.00C Delta0 Imp Vol0 Bid84.85 Gamma0 Theoretical0 Ask87.35 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value192.48 Open Interest27 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolRDDT\|20260220\|135.00P Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-103.79 Open Interest151 Rho0 Delta / Theta0
60	0%	80.55	83.6	0	140.00	4.4	0%	3.8	4.5	0
WERN Call 140.00 Exp: Feb 20, 2026 Last: 60 Chg.: 0% SymbolRDDT\|20260220\|140.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value173.99 Open Interest58 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolRDDT\|20260220\|140.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-109.59 Open Interest183 Rho0 Delta / Theta0
74.2	0%	76.4	78.95	0	145.00	0	0%	0	0	0
WERN Call 145.00 Exp: Feb 20, 2026 Last: 74.2 Chg.: 0% SymbolRDDT\|20260220\|145.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask78.95 Theta0 Intrinsic Value-118.99 Volume0 Vega0 Time Value193.19 Open Interest33 Rho0 Delta / Theta0 WERN Put 145.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value118.99 Volume0 Vega0 Time Value-118.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Werner (WERN) Price Discussion

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,985.23	-26.06	-0.43%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	33.21	+0.60	+1.84%
Cabana Target Lea.	23.82	+0.14	+0.59%
603825	9.62	-0.14	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0
Gl Events	33.20	+59.23%	0
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	0.60K
Schweizerische Nationalbank	3,490.00	-23.46%	0
Marley Spoon	0.17	-22.94%	0.55K
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0