Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.84 -1.34 -3.42%

01/09 - Closed. Currency in USD

After Hours

37.84

-0.01

-0.03%

0:30:01 - Real-time Data

Volume: 648,255
Bid/Ask: 0.00 / 0.00
Day's Range: 37.24 - 39.34

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Werner Option Chain and Prices

Explore the Werner options chain and compare contracts for WERN stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Werner. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Werner Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22	0	17.50	0	0%	0	2.15	0
WERN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50C Delta0.9487 Imp Vol2.6289 Bid19.5 Gamma0.0049 Theoretical20.75 Ask22 Theta-0.0658 Intrinsic Value20.35 Volume0 Vega0.0085 Time Value-20.35 Open Interest0 Rho0.0061 Delta / Theta-14.4115 WERN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50P Delta-0.0705 Imp Vol3.139 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.1011 Intrinsic Value-20.35 Volume0 Vega0.011 Time Value20.35 Open Interest1 Rho-0.0016 Delta / Theta0.6974
0	0%	16.8	19.7	0	20.00	0	0%	0	1.75	0
WERN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00C Delta0.9396 Imp Vol2.2344 Bid16.8 Gamma0.0065 Theoretical18.25 Ask19.7 Theta-0.0638 Intrinsic Value17.85 Volume0 Vega0.0097 Time Value-17.85 Open Interest6 Rho0.0072 Delta / Theta-14.7229 WERN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00P Delta-0.0752 Imp Vol2.5199 Bid0 Gamma0.0069 Theoretical0.88 Ask1.75 Theta-0.0852 Intrinsic Value-17.85 Volume0 Vega0.0115 Time Value17.85 Open Interest25 Rho-0.0016 Delta / Theta0.8823
0	0%	14.3	17.2	0	22.50	0	0%	0	2.15	0
WERN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50C Delta0.9289 Imp Vol1.8858 Bid14.3 Gamma0.0088 Theoretical15.75 Ask17.2 Theta-0.0614 Intrinsic Value15.35 Volume0 Vega0.011 Time Value-15.35 Open Interest67 Rho0.0085 Delta / Theta-15.1397 WERN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50P Delta-0.098 Imp Vol2.288 Bid0 Gamma0.0093 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-15.35 Volume0 Vega0.0141 Time Value15.35 Open Interest0 Rho-0.002 Delta / Theta1.0394
					37.85	Price @ Sep 01, 2026 20:13 GMT
0	0%	0.25	1.75	0	40.00	0	0%	1.35	3.4	0
WERN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|40.00C Delta0.3408 Imp Vol0.5792 Bid0.25 Gamma0.0779 Theoretical1 Ask1.75 Theta-0.0514 Intrinsic Value-2.15 Volume0 Vega0.0298 Time Value2.15 Open Interest31 Rho0.0055 Delta / Theta-6.6269 WERN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|40.00P Delta-0.9151 Imp Vol0.2046 Bid1.35 Gamma0.0965 Theoretical2.37 Ask3.4 Theta-0.0063 Intrinsic Value2.15 Volume0 Vega0.0124 Time Value-2.15 Open Interest16 Rho-0.0087 Delta / Theta144.7183
0	0%	0	0.3	0	45.00	0	0%	5.9	8	0
WERN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00C Delta0.0775 Imp Vol0.5531 Bid0 Gamma0.0323 Theoretical0.15 Ask0.3 Theta-0.0194 Intrinsic Value-7.15 Volume0 Vega0.0118 Time Value7.15 Open Interest26 Rho0.0013 Delta / Theta-4.0058 WERN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00P Delta-0.9811 Imp Vol0.4112 Bid5.9 Gamma0.0144 Theoretical7.34 Ask8 Theta-0.0035 Intrinsic Value7.15 Volume0 Vega0.0036 Time Value-7.15 Open Interest0 Rho-0.006 Delta / Theta280.0774
0	0%	0	0.75	0	50.00	0	0%	10.5	13.4	0
WERN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00C Delta0.1075 Imp Vol0.9723 Bid0 Gamma0.0234 Theoretical0.37 Ask0.75 Theta-0.0432 Intrinsic Value-12.15 Volume0 Vega0.015 Time Value12.15 Open Interest6 Rho0.0017 Delta / Theta-2.4884 WERN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00P Delta-0.9873 Imp Vol0.6117 Bid10.5 Gamma0.0068 Theoretical12.34 Ask13.4 Theta-0.0038 Intrinsic Value12.15 Volume0 Vega0.0025 Time Value-12.15 Open Interest0 Rho-0.0054 Delta / Theta262.1543
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
WERN Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-103.99 Volume0 Vega0 Time Value201.64 Open Interest69 Rho0 Delta / Theta0 WERN Put 130.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value103.99 Volume0 Vega0 Time Value-103.99 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
WERN Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value203.79 Open Interest18 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-108.99 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
WERN Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-143.99 Volume0 Vega0 Time Value217.99 Open Interest33 Rho0 Delta / Theta0 WERN Put 170.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.99 Volume0 Vega0 Time Value-143.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Werner (WERN) Price Discussion

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
Euro Stoxx 50	6,368.35	-51.81	-0.81%
S&P 500	7,631.47	-54.67	-0.71%
Nikkei 225	64,258.00	-1957.34	-2.96%
Dow Jones	52,766.88	-419.02	-0.79%
FTSE 100 Futures	10,758.0	-13.4	-0.12%

Brent Oil	95.31	+3.74	+4.08%
Crude Oil WTI	90.57	+0.35	+0.39%
Gold	4,351.71	-44.69	-1.02%
Silver	64.262	-1.107	-1.69%
Copper	6.5148	-0.0192	-0.29%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

U.K. 10Y	5.2248	+0.1553	+3.06%
U.K. 5Y	4.7094	+0.0872	+1.89%
U.K. 2Y	4.6066	+0.1931	+4.38%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.808	+0.012	+0.25%
U.S. 5Y	4.562	+0.005	+0.11%
U.S. 2Y	4.402	+0.008	+0.18%

Lloyds Banking	110.55	+0.60	+0.55%
Vodafone Group PLC	119.400	+0.950	+0.80%
Barclays	486.10	-10.55	-2.12%
BT Group	205.20	-0.10	-0.05%
HSBC	1,533.40	+5.00	+0.33%
BHP Group Ltd	3,459.00	-84.00	-2.37%
Exxon Mobil	164.55	+3.60	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	37.84	-1.34	-3.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Shell	3,432.5	+2.63%	12.61M
Anglo American	4,113.0	-3.65%	7.07M
AstraZeneca	11,962.0	-0.07%	2.89M

Name	Last	Chg. %	Vol.
Wirecard	0.6851	+5090.15%	0.23K
Barco	22.890	+189.93%	0.24K
Citycon	7.42	+155.59%	2.75K
Aryzta	83.40	+101.69%	42.80K
SIG Group	24.60	+79.84%	272.53K
Stellantis NV	8.19	+75.68%	15.28M
Campari	10.12	+73.88%	762.59K

Name	Last	Chg. %	Vol.
National Bank of Greece	2.777	-83.56%	71.81K
Trane Technologies	88.17	-80.16%	1.39K
Windar Photonics Plc	6.00	-77.36%	4.28M
Future Fintech	0.60	-74.53%	788.09K
OTP Bank	12,590.0	-72.17%	0
CEZ as	498.40	-63.88%	0.58K
Gedeon Richter	5,040.0	-61.61%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST