Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

485.98 +3.40 +0.70%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

487.25

+1.27

+0.26%

0:00:00 - Real-time Data

Volume: 991,471
Bid/Ask: 395.95 / 489.97
Day's Range: 469.80 - 486.82

Type: Equity

Market: United States

ISIN: US0367521038

CUSIP: 036752103

ELV Historical Data

Assess ELV share price history. View the open price, closing price, historical highs, lows, changes and % change of the Elevance Health stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	485.98	480.33	486.82	469.80	997.30K	0.70%
Jun 30, 2022	482.58	485.45	488.99	479.58	1.51M	-0.62%
Jun 29, 2022	485.57	472.62	487.74	472.39	1.08M	2.64%
Jun 28, 2022	473.09	485.96	490.71	471.43	752.75K	-1.97%
Jun 27, 2022	482.58	469.53	485.75	466.29	1.27M	2.71%
Jun 24, 2022	469.87	475.28	477.55	467.40	2.36M	-0.52%
Jun 23, 2022	472.34	468.95	475.42	464.95	795.03K	1.41%
Jun 22, 2022	465.75	454.43	469.99	452.91	1.47M	1.08%
Jun 21, 2022	460.76	455.20	465.01	452.00	1.40M	3.70%
Jun 17, 2022	444.32	454.77	459.49	443.92	2.27M	-2.30%
Jun 16, 2022	454.76	456.98	457.28	447.54	1.14M	-1.75%
Jun 15, 2022	462.88	463.24	467.39	453.94	961.28K	0.54%
Jun 14, 2022	460.40	460.41	462.95	456.85	1.06M	-0.54%
Jun 13, 2022	462.89	473.03	476.72	459.60	1.11M	-4.13%
Jun 10, 2022	482.83	478.85	488.19	473.12	922.91K	-0.69%
Jun 09, 2022	486.20	495.67	497.93	486.00	887.19K	-2.43%
Jun 08, 2022	498.30	497.99	500.00	495.00	582.17K	-0.42%
Jun 07, 2022	500.41	497.30	501.22	491.76	996.95K	0.60%
Jun 06, 2022	497.42	496.35	501.10	495.19	634.04K	0.84%

Highest: 501.22

Lowest: 443.92

Difference: 57.30

Average: 475.21

Change %: -1.48

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jessica Britti Jan 27, 2022 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Mìracle Advisor has published a BUY signal with a first target at 466.40

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235254009">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235254009" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235254009">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235254009">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,236.56	+67.91	+0.95%
DAX	12,824.36	+11.33	+0.09%
Euro Stoxx 50	3,458.75	+10.44	+0.30%
US 30	30,888.0	-209.3	-0.67%
US 500	3,797.8	-27.5	-0.72%
Nikkei 225	26,153.81	+218.19	+0.84%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	111.02	-0.61	-0.55%
Crude Oil WTI	107.75	-0.68	-0.63%
Gold	1,807.80	+6.30	+0.35%
Silver	19.745	+0.078	+0.40%
Copper	3.5730	-0.0310	-0.86%
London Cocoa	1,694.00	-4.00	-0.24%
London Wheat	249.50	-9.55	-3.69%

GBP/USD	1.2122	+0.0028	+0.23%
EUR/USD	1.0437	+0.0009	+0.09%
USD/JPY	135.34	+0.14	+0.11%
EUR/GBP	0.8610	-0.0010	-0.12%
USD/CAD	1.2865	-0.0018	-0.14%
GBP/JPY	164.05	+0.56	+0.34%
AUD/USD	0.6854	+0.0040	+0.59%

Lloyds Banking	42.57	+0.16	+0.38%
Vodafone Group PLC	129.82	+2.44	+1.92%
Barclays	154.28	+1.06	+0.69%
BT Group	190.10	+4.75	+2.56%
HSBC	537.80	+3.10	+0.58%
BHP Billiton Ltd	2,239.00	+15.00	+0.67%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	485.98	+3.40	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	129.80	+1.92%	9.53M
Glencore	432.80	+1.51%	2.94M
GSK plc	1,807.20	+1.21%	1.41M
BP	395.76	+2.93%	1.05M
Rio Tinto PLC	4,857.5	+0.48%	360.65K
Unilever	3,807.0	+0.18%	340.68K
Shell	2,165.4	+2.09%	97.85K

Name	Last	Chg. %	Vol.
Saipem	2.58	+137.58%	2.86K
Nanosynth Group	0.28	+35.56%	34.58M
Hutchison China	249.00	+12.80%	92.75K
Immedia Group Plc	19.00	+12.78%	253.14K
Actual Experience PLC	3.20	+12.28%	64.19K
MySale Group PLC	4.50	+11.73%	1.02M
Mila Resources	3.288	+11.46%	2.81M

Name	Last	Chg. %	Vol.
Dassault Aviation	150.80	-83.67%	0.11K
Dassault Systemes	35.57	-83.01%	9.50K
BioGaia B	106.30	-79.38%	0.36K
H Lundbeck	37.15	-78.62%	8.06K
Atlas Copco B	84.10	-77.74%	3.86K
AMS	7.81	-62.07%	24.06K
Tomra Systems	194.40	-44.10%	3.90K