Bakkt Holdings Inc (BKKT)

NYSE
1.45
+0.03(+2.11%)
After Hours
1.44
-0.01(-0.69%)
- Real-time Data
  • Volume:
    723,342
  • Day's Range:
    1.38 - 1.49
  • 52 wk Range:
    1.08 - 3.79

BKKT Historical Data

Time Frame:
Daily
02/05/2023 - 02/06/2023
1.451.391.491.38723.39K+2.11%
1.421.451.451.37434.07K+0.71%
1.411.431.461.39698.68K+2.92%
1.371.401.411.35645.19K-3.52%
1.421.461.481.37501.94K-3.40%
1.471.441.491.40431.00K+1.38%
1.451.411.521.41580.03K-2.03%
1.481.401.491.38757.41K+6.47%
1.391.451.451.36464.98K-2.11%
1.421.421.481.38619.79K0.00%
1.421.301.431.28826.94K+10.08%
1.291.251.301.25533.44K+0.78%
1.281.251.281.21469.43K+6.67%
1.201.301.311.201.29M-6.98%
1.291.251.311.231.10M-5.84%
1.371.351.431.321.16M+2.24%
1.341.421.421.33952.25K-6.29%
1.431.431.441.38697.54K-2.72%
1.471.401.481.38747.71K+7.30%
1.371.331.391.29725.02K+2.24%
1.341.291.401.29707.76K+2.29%
1.311.321.361.28906.93K0.00%
Highest: 1.52Lowest: 1.20Difference: 0.32Average: 1.38Change %: 10.69
  • Happy St Patrick's day! let's get rich!
    0
    • enough down fcj saje
      0
      • Absolutely gem at this prices
        0
        • Bull run.
          0
          • bankruptcy
            0
            • Not so fast,potential reversal.
              0
          • buy?
            0