Pebble Beach Systems Group PLC (PEB)

London
8.15
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.15 - 8.15

PEB Historical Data

Time Frame:
Daily
26/08/2022 - 26/09/2022
8.158.148.157.6536.52K0.00%
8.158.148.157.6536.52K0.00%
8.158.008.158.0010.04K0.00%
8.158.008.158.0010.04K0.00%
8.158.198.308.1511.73K0.00%
8.158.198.308.1511.73K0.00%
8.158.308.308.0041.44K-0.61%
8.158.308.308.0041.44K-0.61%
8.208.208.208.200.00%
8.208.208.208.200.00%
8.208.208.208.200.00%
8.208.208.208.200.00%
8.208.358.278.1529.79K-1.80%
8.208.358.278.1529.79K-1.80%
8.358.358.338.3320.00K0.00%
8.358.358.338.3320.00K0.00%
8.358.358.358.35-1.47%
8.358.358.358.35-1.47%
8.488.488.708.307.68K0.00%
8.488.488.708.307.68K0.00%
8.488.488.208.202.00K0.00%
8.488.488.208.202.00K0.00%
8.488.488.728.3224.68K+3.99%
8.488.488.728.3224.68K0.00%
8.488.488.328.203.83K0.00%
8.488.488.328.3220.00K0.00%
8.488.488.758.3068.96K0.00%
8.488.638.508.15221.82K-1.74%
8.638.638.758.5130.09K0.00%
8.638.758.558.5564.57K-1.43%
Highest: 8.75Lowest: 7.65Difference: 1.10Average: 8.33Change %: -6.86