Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.4500 -0.8100 -1.52%

13/02 - Closed. Currency in USD

After Hours

52.4500

-0.0000

-0.0000%

21:04:35 - Real-time Data

Volume: 75,782
Bid/Ask: 0.0000 / 0.0000
Day's Range: 52.0100 - 54.2450

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

VEON Option Chain and Prices

View VEON option chain data and compare options for VEON stock. Gain insights into the options market sentiment and the potential trading activity surrounding VEON stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for VEON Ltd. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for VEON stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as VEON Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	25.4	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|30.00C Delta0.9752 Imp Vol2.1467 Bid21.5 Gamma0.0034 Theoretical23.45 Ask25.4 Theta-0.0626 Intrinsic Value22.45 Volume0 Vega0.0045 Time Value-22.45 Open Interest0 Rho0.0062 Delta / Theta-15.5735 VEON Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|30.00P Delta-0.1052 Imp Vol4.0849 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.3659 Intrinsic Value-22.45 Volume0 Vega0.0144 Time Value22.45 Open Interest0 Rho-0.0015 Delta / Theta0.2874
0	0%	16.5	20.4	0	35.00	0	0%	0	2.15	0
VEON Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|35.00C Delta0.9684 Imp Vol1.6323 Bid16.5 Gamma0.0055 Theoretical18.45 Ask20.4 Theta-0.0589 Intrinsic Value17.45 Volume0 Vega0.0056 Time Value-17.45 Open Interest0 Rho0.0073 Delta / Theta-16.4362 VEON Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|35.00P Delta-0.1325 Imp Vol3.2502 Bid0 Gamma0.0084 Theoretical2.15 Ask2.15 Theta-0.3427 Intrinsic Value-17.45 Volume0 Vega0.0169 Time Value17.45 Open Interest0 Rho-0.0018 Delta / Theta0.3868
0	0%	11.5	14.8	0	40.00	0	0%	0	2.15	0
VEON Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|40.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest0 Rho0 Delta / Theta0 VEON Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|40.00P Delta-0.1693 Imp Vol2.5136 Bid0 Gamma0.0127 Theoretical2.15 Ask2.15 Theta-0.3118 Intrinsic Value-12.45 Volume0 Vega0.0199 Time Value12.45 Open Interest0 Rho-0.0022 Delta / Theta0.5429
					52.45	Price @ Feb 13, 2026 21:22 GMT
2.2	0%	0.45	3.2	0	55.00	0	0%	0.35	3.8	0
VEON Call 55.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolVEON\|20260220\|55.00C Delta0.4196 Imp Vol0.8108 Bid0.45 Gamma0.0611 Theoretical1.83 Ask3.2 Theta-0.1577 Intrinsic Value-2.55 Volume0 Vega0.0308 Time Value4.75 Open Interest35 Rho0.0045 Delta / Theta-2.6614 VEON Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|55.00P Delta-0.7486 Imp Vol0.3105 Bid0.35 Gamma0.131 Theoretical2.08 Ask3.8 Theta-0.0462 Intrinsic Value2.55 Volume0 Vega0.0251 Time Value-2.55 Open Interest0 Rho-0.0071 Delta / Theta16.2048
0.62	0%	0.05	1	0	60.00	0	0%	4.6	8.2	0
VEON Call 60.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolVEON\|20260220\|60.00C Delta0.1678 Imp Vol0.7845 Bid0.05 Gamma0.0406 Theoretical0.52 Ask1 Theta-0.0976 Intrinsic Value-7.55 Volume0 Vega0.0198 Time Value8.17 Open Interest4 Rho0.0018 Delta / Theta-1.7185 VEON Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|60.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.55 Volume0 Vega0 Time Value-7.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	65.00	0	0%	9.6	13.7	0
VEON Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|65.00C Delta0.2756 Imp Vol1.8336 Bid0 Gamma0.0231 Theoretical2.15 Ask2.15 Theta-0.3027 Intrinsic Value-12.55 Volume0 Vega0.0263 Time Value12.55 Open Interest0 Rho0.0027 Delta / Theta-0.9104 VEON Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|65.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.55 Volume0 Vega0 Time Value-12.55 Open Interest0 Rho0 Delta / Theta0
0	0%	78.8	82	0	90.00	0	0%	0	0	0
VEON Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|90.00C Delta0 Imp Vol0 Bid78.8 Gamma0 Theoretical0 Ask82 Theta0 Intrinsic Value-36.61 Volume0 Vega0 Time Value36.61 Open Interest0 Rho0 Delta / Theta0 VEON Put 90.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.61 Volume0 Vega0 Time Value-36.61 Open Interest0 Rho0 Delta / Theta0
30.45	0%	35.05	37.7	0	135.00	0	0%	0	0	0
VEON Call 135.00 Exp: Feb 20, 2026 Last: 30.45 Chg.: 0% SymbolMS\|20260220\|135.00C Delta0.8123 Imp Vol5.242 Bid35.05 Gamma0.002 Theoretical36.38 Ask37.7 Theta-0.2139 Intrinsic Value-81.61 Volume0 Vega0.0686 Time Value112.06 Open Interest4 Rho0.0154 Delta / Theta-3.7974 VEON Put 135.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value81.61 Volume0 Vega0 Time Value-81.61 Open Interest0 Rho0 Delta / Theta0
24.59	0%	30.4	32.85	0	140.00	0	0%	0	0	0
VEON Call 140.00 Exp: Feb 20, 2026 Last: 24.59 Chg.: 0% SymbolMS\|20260220\|140.00C Delta0.7519 Imp Vol4.6438 Bid30.4 Gamma0.0027 Theoretical31.63 Ask32.85 Theta-0.2232 Intrinsic Value-86.61 Volume0 Vega0.0807 Time Value111.2 Open Interest8 Rho0.0188 Delta / Theta-3.3678 VEON Put 140.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.61 Volume0 Vega0 Time Value-86.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VEON (VEON) Price Discussion

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HMKing Constantine Jun 23, 2021 20:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$2.40 end of June 🙏

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214109886">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214109886" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214109886" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214109886">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,984.66	-26.63	-0.44%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	52.4500	-0.8100	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0
Gl Events	33.20	+59.23%	0
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	0.60K
Schweizerische Nationalbank	3,490.00	-23.46%	0
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0