Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	TradeGate	EUR	Delayed
VTR	Frankfurt	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.02 +0.47 +0.57%

15:04:42 - Real-time Cboe. Currency in USD

Volume: 290,825
Bid/Ask: 0.00 / 0.00
Day's Range: 82.73 - 84.10

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ventas Option Chain and Prices

View Ventas option chain data and compare options for VTR stock. Gain insights into the options market sentiment and the potential trading activity surrounding Ventas stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Ventas Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for VTR stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Ventas Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
4.57	4.57%	3.4	5.8	14	77.50	0	0%	0.1	0.55	0
VTR Call 77.50 Exp: Feb 20, 2026 Last: 4.57 Chg.: 4.57% SymbolVTR\|20260220\|77.50C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.36 Volume14 Vega0 Time Value-0.79 Open Interest179 Rho0 Delta / Theta0 VTR Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|77.50P Delta-0.1312 Imp Vol0.3087 Bid0.1 Gamma0.0443 Theoretical0.325 Ask0.55 Theta-0.039 Intrinsic Value-5.36 Volume0 Vega0.0332 Time Value5.36 Open Interest43 Rho-0.0037 Delta / Theta3.3664
2.9	2.9%	2.65	3.5	33	80.00	0.92	0.92%	0.35	0.55	7
VTR Call 80.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 2.9% SymbolVTR\|20260220\|80.00C Delta0.8126 Imp Vol0.1937 Bid2.65 Gamma0.0889 Theoretical2.9 Ask3.5 Theta-0.0333 Intrinsic Value2.86 Volume33 Vega0.0418 Time Value0.04 Open Interest896 Rho0.0229 Delta / Theta-24.3906 VTR Put 80.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0.92% SymbolVTR\|20260220\|80.00P Delta-0.2199 Imp Vol0.2244 Bid0.35 Gamma0.0847 Theoretical0.45 Ask0.55 Theta-0.0391 Intrinsic Value-2.86 Volume7 Vega0.0461 Time Value3.78 Open Interest59 Rho-0.006 Delta / Theta5.6173
1.3	1.3%	1.2	1.6	122	82.50	0	0%	1	1.3	0
VTR Call 82.50 Exp: Feb 20, 2026 Last: 1.3 Chg.: 1.3% SymbolVTR\|20260220\|82.50C Delta0.5185 Imp Vol0.2022 Bid1.2 Gamma0.1264 Theoretical1.3 Ask1.6 Theta-0.0497 Intrinsic Value0.36 Volume122 Vega0.062 Time Value0.94 Open Interest227 Rho0.0148 Delta / Theta-10.4369 VTR Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|82.50P Delta-0.4817 Imp Vol0.192 Bid1 Gamma0.1335 Theoretical1.15 Ask1.3 Theta-0.0445 Intrinsic Value-0.36 Volume0 Vega0.062 Time Value0.36 Open Interest29 Rho-0.0126 Delta / Theta10.8361
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.32	0.32%	0.2	0.5	4	85.00	4.5	4.5%	2.4	4.2	12
VTR Call 85.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0.32% SymbolVTR\|20260220\|85.00C Delta0.2048 Imp Vol0.1813 Bid0.2 Gamma0.1005 Theoretical0.32 Ask0.5 Theta-0.0314 Intrinsic Value-2.14 Volume4 Vega0.0442 Time Value2.46 Open Interest359 Rho0.0059 Delta / Theta-6.5176 VTR Put 85.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 4.5% SymbolVTR\|20260220\|85.00P Delta-0.6896 Imp Vol0.2931 Bid2.4 Gamma0.0775 Theoretical3.3 Ask4.2 Theta-0.0599 Intrinsic Value2.14 Volume12 Vega0.0549 Time Value2.36 Open Interest0 Rho-0.0175 Delta / Theta11.5048
0	0%	0	0.5	0	87.50	6.6	6.6%	4.6	6.6	28
VTR Call 87.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|87.50C Delta0.184 Imp Vol0.3289 Bid0 Gamma0.0519 Theoretical0.5 Ask0.5 Theta-0.0529 Intrinsic Value-4.64 Volume0 Vega0.0414 Time Value4.64 Open Interest8 Rho0.0052 Delta / Theta-3.4773 VTR Put 87.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 6.6% SymbolVTR\|20260220\|87.50P Delta-0.6867 Imp Vol0.5676 Bid4.6 Gamma0.0401 Theoretical6.6 Ask6.6 Theta-0.1181 Intrinsic Value4.64 Volume28 Vega0.0551 Time Value1.96 Open Interest0 Rho-0.0185 Delta / Theta5.8126
0	0%	0	0.5	0	90.00	0	0%	7	9	0
VTR Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|90.00C Delta0.1509 Imp Vol0.4247 Bid0 Gamma0.0354 Theoretical0.5 Ask0.5 Theta-0.06 Intrinsic Value-7.14 Volume0 Vega0.0365 Time Value7.14 Open Interest8 Rho0.0043 Delta / Theta-2.5165 VTR Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|90.00P Delta-0.8357 Imp Vol0.4483 Bid7 Gamma0.0356 Theoretical8 Ask9 Theta-0.0639 Intrinsic Value7.14 Volume0 Vega0.0384 Time Value-7.14 Open Interest0 Rho-0.0203 Delta / Theta13.0889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Ventas (VTR) Price Discussion

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 12, 2022 16:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now there is a sign of purchase on Market Miracle Advisor with phase 2,3 for which professional investors are long while institutional investors are interested and reduce short positions. May be a good time to come in my opinion

1 0

Report

Simone Lancisi Jan 12, 2022 16:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Mìracle advisor has given a new one today with target 57.22

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235043402">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235043402" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235043402" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235043402">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,352.40	-17.35	-0.17%
DAX	24,911.08	+191.28	+0.77%
Euro Stoxx 50	6,032.35	+33.95	+0.57%
S&P 500	6,936.48	+4.21	+0.06%
Nikkei 225	56,363.94	+2110.26	+3.89%
Dow Jones	50,009.47	-106.20	-0.21%
FTSE 100 Futures	10,329.5	-64.0	-0.62%

Brent Oil	68.65	+0.60	+0.88%
Crude Oil WTI	64.11	+0.56	+0.88%
Gold	5,060.14	+80.34	+1.61%
Silver	81.340	+4.445	+5.78%
Copper	5.9253	+0.0433	+0.74%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

U.K. 10Y	4.5670	+0.0530	+1.17%
U.K. 5Y	3.9230	+0.0220	+0.56%
U.K. 2Y	3.6360	+0.0070	+0.19%
Germany 10Y	2.8422	-0.0048	-0.17%
U.S. 10Y	4.217	+0.014	+0.33%
U.S. 5Y	3.753	-0.002	-0.05%
U.S. 2Y	3.481	-0.014	-0.40%

Lloyds Banking	102.73	-4.02	-3.77%
Vodafone Group PLC	112.850	+2.250	+2.03%
Barclays	474.60	-4.50	-0.94%
BT Group	199.80	-6.80	-3.29%
HSBC	1,309.50	+3.70	+0.28%
BHP Group Ltd	2,606.00	+56.00	+2.20%
Exxon Mobil	150.10	+1.05	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	83.02	+0.47	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.53	-3.93%	187.84M
NatWest Group	610.20	-7.46%	32.72M
Barclays	473.80	-1.11%	30.74M
Glencore	495.60	+3.66%	23.04M
GSK plc	2,176.00	-1.00%	9.38M
Relx	2,143.00	-0.09%	4.92M
London Stock Exchange	7,538.0	+0.48%	1.67M

Name	Last	Chg. %	Vol.
Inseego	10.82	+621.33%	0.00K
Idex ASA	5.7600	+520.69%	15.00
Energous Co	8.99	+441.57%	0.33K
National Bank of Greece	14.690	+428.99%	0.92K
Trane Technologies	456.00	+417.18%	43.00
Palatin Tech	15.37	+274.88%	0.00K
KGHM Polska Miedz	312.97	+177.33%	6.05K

Name	Last	Chg. %	Vol.
Cordiant Digital Infrastructure	0.02	-98.40%	0.30K
Wirecard	0.0134	-98.04%	1.52K
Kala Pharma	0.43	-93.75%	16.15K
iQIYI	1.98	-84.41%	0.82K
Soltec Power	0.62	-80.00%	7.13K
Five9	16.7592	-73.33%	13.00
Corbus Pharmaceuticals Holding	7.70	-69.21%	93.00

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT