Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	TradeGate	EUR	Delayed
VTR	Frankfurt	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.23 +0.68 +0.82%

16:06:53 - Real-time Cboe. Currency in USD

Volume: 1,365,145
Bid/Ask: 0.00 / 0.00
Day's Range: 82.69 - 84.10

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ventas Option Chain and Prices

View Ventas option chain data and compare options for VTR stock. Gain insights into the options market sentiment and the potential trading activity surrounding Ventas stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Ventas Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for VTR stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Ventas Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
5.9	5.9%	5.3	6.4	1	77.50	0	0%	0	0.75	0
VTR Call 77.50 Exp: Feb 20, 2026 Last: 5.9 Chg.: 5.9% SymbolVTR\|20260220\|77.50C Delta0.8165 Imp Vol0.4366 Bid5.3 Gamma0.0423 Theoretical5.9 Ask6.4 Theta-0.0774 Intrinsic Value5.63 Volume1 Vega0.038 Time Value0.27 Open Interest191 Rho0.0186 Delta / Theta-10.5508 VTR Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|77.50P Delta-0.1957 Imp Vol0.4628 Bid0 Gamma0.0416 Theoretical0.75 Ask0.75 Theta-0.0828 Intrinsic Value-5.63 Volume0 Vega0.0397 Time Value5.63 Open Interest43 Rho-0.0047 Delta / Theta2.3619
0	0%	3	4.7	0	80.00	0	0%	0.1	0.75	0
VTR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|80.00C Delta0.7024 Imp Vol0.3915 Bid3 Gamma0.0615 Theoretical3.85 Ask4.7 Theta-0.0902 Intrinsic Value3.13 Volume0 Vega0.0497 Time Value-3.13 Open Interest895 Rho0.0164 Delta / Theta-7.7905 VTR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|80.00P Delta-0.2082 Imp Vol0.2466 Bid0.1 Gamma0.081 Theoretical0.425 Ask0.75 Theta-0.0455 Intrinsic Value-3.13 Volume0 Vega0.0412 Time Value3.13 Open Interest60 Rho-0.0048 Delta / Theta4.5722
1.9	1.9%	1.25	1.9	1	82.50	0	0%	0.35	2.95	0
VTR Call 82.50 Exp: Feb 20, 2026 Last: 1.9 Chg.: 1.9% SymbolVTR\|20260220\|82.50C Delta0.5336 Imp Vol0.3093 Bid1.25 Gamma0.0894 Theoretical1.9 Ask1.9 Theta-0.0816 Intrinsic Value0.63 Volume1 Vega0.057 Time Value1.27 Open Interest159 Rho0.0127 Delta / Theta-6.5355 VTR Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|82.50P Delta-0.4665 Imp Vol0.3104 Bid0.35 Gamma0.0893 Theoretical1.65 Ask2.95 Theta-0.0791 Intrinsic Value-0.63 Volume0 Vega0.0571 Time Value0.63 Open Interest29 Rho-0.0106 Delta / Theta5.8959
					80.63	Price @ Nov 28, 2025 19:46 GMT
0	0%	0.15	0.85	0	85.00	0	0%	1.15	3.8	0
VTR Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|85.00C Delta0.2572 Imp Vol0.2293 Bid0.15 Gamma0.0979 Theoretical0.5 Ask0.85 Theta-0.049 Intrinsic Value-1.87 Volume0 Vega0.0463 Time Value1.87 Open Interest359 Rho0.0063 Delta / Theta-5.2489 VTR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|85.00P Delta-0.8231 Imp Vol0.1655 Bid1.15 Gamma0.1103 Theoretical2.475 Ask3.8 Theta-0.026 Intrinsic Value1.87 Volume0 Vega0.0371 Time Value-1.87 Open Interest4 Rho-0.0152 Delta / Theta31.6896
0	0%	0	0.75	0	87.50	0	0%	3.3	5.4	0
VTR Call 87.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|87.50C Delta0.2274 Imp Vol0.4101 Bid0 Gamma0.0512 Theoretical0.75 Ask0.75 Theta-0.0814 Intrinsic Value-4.37 Volume0 Vega0.0433 Time Value4.37 Open Interest8 Rho0.0054 Delta / Theta-2.7945 VTR Put 87.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|87.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.37 Volume0 Vega0 Time Value-4.37 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.5	0	90.00	0	0%	5.8	8.3	0
VTR Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|90.00C Delta0.1526 Imp Vol0.454 Bid0 Gamma0.0362 Theoretical0.5 Ask0.5 Theta-0.0703 Intrinsic Value-6.87 Volume0 Vega0.0339 Time Value6.87 Open Interest8 Rho0.0037 Delta / Theta-2.1707 VTR Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|90.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-6.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Ventas (VTR) Price Discussion

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 12, 2022 16:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now there is a sign of purchase on Market Miracle Advisor with phase 2,3 for which professional investors are long while institutional investors are interested and reduce short positions. May be a good time to come in my opinion

1 0

Report

Simone Lancisi Jan 12, 2022 16:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Mìracle advisor has given a new one today with target 57.22

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235043402">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235043402" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235043402" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235043402">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,371.60	+1.85	+0.02%
DAX	24,981.14	+261.34	+1.06%
Euro Stoxx 50	6,051.25	+52.85	+0.88%
S&P 500	6,965.48	+33.21	+0.48%
Nikkei 225	56,363.94	+2110.26	+3.89%
Dow Jones	50,158.86	+43.19	+0.09%
FTSE 100 Futures	10,347.8	-45.7	-0.44%

Brent Oil	68.74	+0.69	+1.01%
Crude Oil WTI	64.16	+0.61	+0.96%
Gold	5,088.75	+108.95	+2.19%
Silver	82.445	+5.550	+7.22%
Copper	5.9353	+0.0533	+0.91%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

U.K. 10Y	4.5340	+0.0200	+0.44%
U.K. 5Y	3.9070	+0.0060	+0.15%
U.K. 2Y	3.6180	-0.0110	-0.30%
Germany 10Y	2.8374	-0.0096	-0.34%
U.S. 10Y	4.207	+0.004	+0.10%
U.S. 5Y	3.750	-0.005	-0.13%
U.S. 2Y	3.485	-0.010	-0.29%

Lloyds Banking	104.50	-2.25	-2.11%
Vodafone Group PLC	113.400	+2.800	+2.53%
Barclays	483.65	+4.55	+0.95%
BT Group	201.10	-5.50	-2.66%
HSBC	1,315.40	+9.60	+0.74%
BHP Group Ltd	2,619.00	+69.00	+2.71%
Exxon Mobil	148.88	-0.17	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	83.23	+0.68	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.50	-2.15%	235.64M
NatWest Group	616.60	-6.49%	37.22M
Barclays	483.53	+0.88%	34.48M
Rolls-Royce Holdings	1,267.00	+3.09%	10.40M
GSK plc	2,167.00	-1.41%	10.38M
London Stock Exchange	7,546.0	+0.59%	1.82M
AstraZeneca	13,882.0	-1.57%	931.92K

Name	Last	Chg. %	Vol.
Inseego	10.35	+590.00%	384.00
Idex ASA	5.7600	+520.69%	15.00
Energous Co	8.83	+431.93%	0.43K
National Bank of Greece	14.690	+428.99%	0.92K
Trane Technologies	460.41	+422.18%	294.00
Palatin Tech	15.37	+274.88%	0.00K
KGHM Polska Miedz	312.97	+177.33%	6.05K

Name	Last	Chg. %	Vol.
Cordiant Digital Infrastructure	0.02	-98.40%	0.30K
Wirecard	0.0134	-98.04%	1.52K
Kala Pharma	0.43	-93.75%	28.51K
iQIYI	1.97	-84.49%	1.45K
Soltec Power	0.62	-80.00%	7.13K
Five9	16.9172	-73.08%	0.83K
Corbus Pharmaceuticals Holding	7.80	-68.81%	1.23K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT