Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.25 +0.08 +0.18%

02/01 - Closed. Currency in USD

After Hours

44.43

+0.18

+0.41%

0:57:32 - Real-time Data

Volume: 5,135,393
Bid/Ask: 0.00 / 0.00
Day's Range: 43.78 - 45.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain and Prices

View Unity Software option chain data and compare options for U stock. Gain insights into the options market sentiment and the potential trading activity surrounding Unity Software stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Unity Software Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for U stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Unity Software Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.34	0%	18.65	21.1	0	25.00	0.02	0%	0	0.05	0
U Call 25.00 Exp: Jan 09, 2026 Last: 20.34 Chg.: 0% SymbolU\|20260109\|25.00C Delta0.9452 Imp Vol2.9746 Bid18.65 Gamma0.0061 Theoretical19.88 Ask21.1 Theta-0.1471 Intrinsic Value19.25 Volume0 Vega0.0068 Time Value1.09 Open Interest5 Rho0.0042 Delta / Theta-6.4267 U Put 25.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260109\|25.00P Delta-0.0112 Imp Vol1.9293 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.025 Intrinsic Value-19.25 Volume0 Vega0.0018 Time Value19.27 Open Interest1 Rho-0.0001 Delta / Theta0.4508
15.42	0%	13.65	15.7	0	30.00	0	0%	0	1.1	0
U Call 30.00 Exp: Jan 09, 2026 Last: 15.42 Chg.: 0% SymbolU\|20260109\|30.00C Delta0.946 Imp Vol1.9184 Bid13.65 Gamma0.0093 Theoretical14.67 Ask15.7 Theta-0.095 Intrinsic Value14.25 Volume0 Vega0.0067 Time Value1.17 Open Interest1 Rho0.0052 Delta / Theta-9.9585 U Put 30.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|30.00P Delta-0.1123 Imp Vol2.7644 Bid0 Gamma0.0112 Theoretical1.1 Ask1.1 Theta-0.2309 Intrinsic Value-14.25 Volume0 Vega0.0117 Time Value14.25 Open Interest0 Rho-0.0011 Delta / Theta0.4863
0	0%	12.7	14.95	0	31.00	0	0%	0	0.3	0
U Call 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00C Delta0.9262 Imp Vol1.9768 Bid12.7 Gamma0.0115 Theoretical13.82 Ask14.95 Theta-0.124 Intrinsic Value13.25 Volume0 Vega0.0086 Time Value-13.25 Open Interest0 Rho0.0052 Delta / Theta-7.4698 U Put 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00P Delta-0.0578 Imp Vol1.7879 Bid0 Gamma0.0105 Theoretical0.3 Ask0.3 Theta-0.0905 Intrinsic Value-13.25 Volume0 Vega0.0071 Time Value13.25 Open Interest0 Rho-0.0005 Delta / Theta0.6388
					44.25	Price @ Jan 02, 2026 21:18 GMT
1.47	-9.26%	1.42	1.52	206	44.50	1.54	-9.41%	1.48	1.63	159
U Call 44.50 Exp: Jan 09, 2026 Last: 1.47 Chg.: -9.26% SymbolU\|20260109\|44.50C Delta0.5053 Imp Vol0.6223 Bid1.42 Gamma0.1044 Theoretical1.47 Ask1.52 Theta-0.111 Intrinsic Value-0.25 Volume206 Vega0.0245 Time Value1.72 Open Interest95 Rho0.004 Delta / Theta-4.5526 U Put 44.50 Exp: Jan 09, 2026 Last: 1.54 Chg.: -9.41% SymbolU\|20260109\|44.50P Delta-0.4963 Imp Vol0.6035 Bid1.48 Gamma0.1078 Theoretical1.54 Ask1.63 Theta-0.1036 Intrinsic Value0.25 Volume159 Vega0.0245 Time Value1.29 Open Interest19 Rho-0.0039 Delta / Theta4.7914
1.23	-13.99%	1.16	1.31	1,087	45.00	1.83	-3.17%	1.76	1.91	1,144
U Call 45.00 Exp: Jan 09, 2026 Last: 1.23 Chg.: -13.99% SymbolU\|20260109\|45.00C Delta0.4527 Imp Vol0.6151 Bid1.16 Gamma0.1049 Theoretical1.23 Ask1.31 Theta-0.1088 Intrinsic Value-0.75 Volume1,087 Vega0.0243 Time Value1.98 Open Interest106 Rho0.0036 Delta / Theta-4.1621 U Put 45.00 Exp: Jan 09, 2026 Last: 1.83 Chg.: -3.17% SymbolU\|20260109\|45.00P Delta-0.5489 Imp Vol0.6085 Bid1.76 Gamma0.1061 Theoretical1.83 Ask1.91 Theta-0.1035 Intrinsic Value0.75 Volume1,144 Vega0.0243 Time Value1.08 Open Interest196 Rho-0.0043 Delta / Theta5.3063
1.07	-3.6%	0.99	1.11	43	45.50	2.06	-10.43%	2.08	2.21	997
U Call 45.50 Exp: Jan 09, 2026 Last: 1.07 Chg.: -3.6% SymbolU\|20260109\|45.50C Delta0.4051 Imp Vol0.6306 Bid0.99 Gamma0.1001 Theoretical1.07 Ask1.11 Theta-0.1089 Intrinsic Value-1.25 Volume43 Vega0.0238 Time Value2.32 Open Interest120 Rho0.0032 Delta / Theta-3.7191 U Put 45.50 Exp: Jan 09, 2026 Last: 2.06 Chg.: -10.43% SymbolU\|20260109\|45.50P Delta-0.5994 Imp Vol0.6133 Bid2.08 Gamma0.1028 Theoretical2.15 Ask2.21 Theta-0.1016 Intrinsic Value1.25 Volume997 Vega0.0237 Time Value0.81 Open Interest41 Rho-0.0046 Delta / Theta5.9022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Unity Software (U) Price Discussion

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Darren Murdock Sep 04, 2024 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crazy swings. 10% up one day, down 10% the next. I got out at a lost, but made it back in a week putting into Nvidia

1 0

Report

Sherlock Robin Feb 25, 2024 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The most hated company in the dev community. Godot (which is free and open source) will eventually take all their customers and it's their own fault. Stay away!

0 0

Report

mark Stephenson Feb 02, 2023 17:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is this stock on the bounce back up?

1 0

Report

SKM MKS Jul 13, 2022 16:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So Unity is buying out Iron Source (IS) but like 75% so will IS cease to trade. Which of these should I buy then? Will IS go any higher?

2 0

Report

Fahmeed Qadir Mar 08, 2022 10:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this month is bullish for unity

4 1

Report

Jason Ngu Jun 24, 2021 3:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally this stock starts to spike up

4 0

Report

Leon Li Mar 16, 2021 11:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

https://apple.news/AdqoNE84HT0Sbruxbvgjl8Q

1 0

Report

Leon Li Mar 16, 2021 11:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This gonna 🚀 today!

1 0

Report

stefano colombo Mar 10, 2021 20:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come on 100$!!!

1 0

Report

Orkid Fa Feb 26, 2021 15:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is it dropping?

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220265100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220265100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220265100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220265100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,539.34	+48.93	+0.20%
Euro Stoxx 50	5,851.16	+59.75	+1.03%
S&P 500	6,858.47	+12.97	+0.19%
Nikkei 225	50,339.48	-187.44	-0.37%
Dow Jones	48,382.39	+319.10	+0.66%
FTSE 100 Futures	9,977.50	+36.50	+0.37%

Brent Oil	60.75	-0.10	-0.16%
Crude Oil WTI	57.32	-0.10	-0.17%
Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Copper	5.719	+0.010	+0.18%
London Cocoa	4,248.00	-129.00	-2.95%
London Wheat	161.35	-0.60	-0.37%

U.K. 10Y	4.5380	+0.0640	+1.43%
U.K. 5Y	3.9640	+0.0360	+0.92%
U.K. 2Y	3.7390	+0.0250	+0.67%
Germany 10Y	2.8990	+0.0367	+1.28%
U.S. 10Y	4.189	+0.036	+0.87%
U.S. 5Y	3.739	+0.028	+0.75%
U.S. 2Y	3.477	+0.008	+0.23%

Lloyds Banking	99.24	+1.00	+1.02%
Vodafone Group PLC	99.240	+0.360	+0.36%
Barclays	479.50	+3.55	+0.75%
BT Group	183.75	-0.30	-0.16%
HSBC	1,191.80	+18.00	+1.53%
BHP Group Ltd	2,268.00	+9.00	+0.40%
Exxon Mobil	122.65	+2.31	+1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	44.25	+0.08	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	437.90	+1.18%	41.67M
Rolls-Royce Holdings	1,197.00	+4.09%	37.93M
Experian	3,332.0	-0.92%	8.45M
Shell	2,759.5	+0.71%	5.99M
Anglo American	3,040.0	-1.46%	5.25M
British American Tobacco	4,189.0	-0.59%	4.91M
AstraZeneca	13,592.0	-1.44%	3.89M

Name	Last	Chg. %	Vol.
Insight Molecular Diagnostics	6.95	+138.01%	0
Mobilityone	3.50	+84.21%	22.99M
Directa Plus	10.50	+55.56%	700.63K
Ageagle Aerial Systems	1.17	+38.00%	818.86K
Westmount Energy	4.50	+36.36%	3.97M
Wishbone Gold	98.0000	+30.67%	2.12M
Karelian Diamond	0.55	+30.59%	5.25M

Name	Last	Chg. %	Vol.
Kinnevik AB	84.90	-80.70%	910.00
Soltec Power	1.62	-48.39%	75.61K
Semperit AG Holding	12.46	-46.29%	0
Bisichi Mining PLC	44.00	-37.14%	56.28K
Groupe Crit	58.40	-23.16%	0.07K
World Chess	0.55	-15.38%	1.07M
Tap Global Group	2.00	-14.89%	6.61M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT