Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINDsdb | Stockholm | SEK | Real-time | |
KINDs | BATS Europe | SEK | Delayed | |
0RDS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.50 | 804.22 | 800.36 | +7.47 | +0.94% | 09:28:07 | ||
OMX Stockholm | 947.10 | 947.62 | 942.81 | +10.04 | +1.07% | 09:27:16 | ||
OMX Stockholm All Share Cap GI | 458.21 | 458.46 | 456.14 | +5.06 | +1.12% | 09:26:16 | ||
OMX Stockholm 30 Next | 439.68 | 440.06 | 437.72 | +5.56 | +1.28% | 09:27:16 | ||
OMX Stockholm 60 Cap | 309.47 | 309.64 | 308.18 | +2.66 | +0.87% | 09:27:16 | ||
OMX Stockholm 60 | 291.19 | 291.36 | 290.00 | +2.56 | +0.89% | 09:27:16 | ||
Stockholm Travel & Leisure | 8,553.52 | 8,633.25 | 8,527.55 | +41.84 | +0.49% | 09:27:16 | ||
Stoxx 600 Travel & Leisure PR | 247.75 | 251.25 | 245.62 | -2.40 | -0.96% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
STOXX 600 Travel Leisure EUR NR | 505.60 | 512.75 | 501.26 | -4.90 | -0.96% | 25/04 | ||
OMX Nordic Large Cap DKK PI | 453.47 | 453.78 | 451.52 | +5.32 | +1.19% | 09:27:00 | ||
OMX Nordic Large Cap EUR PI | 451.56 | 451.87 | 449.60 | +5.29 | +1.19% | 09:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.16 | 347.42 | 345.65 | +4.07 | +1.19% | 09:27:00 | ||
OMX Nordic Large Cap SEK PI | 575.33 | 575.89 | 572.34 | +5.56 | +0.98% | 09:27:00 | ||
OMX Stockholm Benchmark Cap PI | 921.74 | 922.57 | 918.13 | +8.48 | +0.93% | 09:28:12 | ||
OMXS Benchmark GI Expiration | 1,892.09 | 1,892.09 | 1,889.51 | +10.72 | +0.57% | 09:28:11 | ||
OMX Stockholm Large Cap PI | 270.37 | 270.52 | 269.14 | +2.89 | +1.08% | 09:27:16 | ||
OMX Nordic EUR PI | 493.57 | 493.90 | 491.44 | +5.75 | +1.18% | 09:27:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.29 | 353.55 | 351.75 | +4.12 | +1.18% | 09:27:16 | ||
OMX Nordic SEK PI | 628.87 | 629.46 | 625.60 | +6.05 | +0.97% | 09:27:16 | ||
OMX Stockholm 30 Next GI | 698.92 | 699.53 | 695.82 | +8.84 | +1.28% | 09:27:16 | ||
OMX Stockholm 60 Cap GI | 558.17 | 558.45 | 555.83 | +5.01 | +0.91% | 09:27:16 | ||
OMX Stockholm Benchmark Cap GI | 2,210.40 | 2,212.39 | 2,201.74 | +21.16 | +0.97% | 09:28:11 | ||
OMX Stockholm Benchmark GI | 1,895.59 | 1,897.32 | 1,888.21 | +18.30 | +0.97% | 09:28:10 | ||
OMX Stockholm GI | 467.82 | 468.08 | 465.70 | +5.17 | +1.12% | 09:27:16 | ||
OMX Stockholm Large Cap GI | 493.08 | 493.35 | 490.83 | +5.45 | +1.12% | 09:27:16 | ||
OMX Stockholm Health Care Providers GI | 1,286.47 | 1,289.43 | 1,282.84 | +14.64 | +1.15% | 09:27:19 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,159.09 | 1,179.76 | 1,150.41 | -17.69 | -1.50% | 25/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,372.64 | 11,478.64 | 11,338.10 | +55.64 | +0.49% | 09:27:16 | ||
OMX Nordic Large Cap DKK GI | 422.81 | 423.10 | 420.99 | +5.29 | +1.27% | 09:27:15 | ||
OMX Nordic Large Cap EUR GI | 422.77 | 423.06 | 420.94 | +5.29 | +1.27% | 09:27:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.17 | 610.63 | 607.52 | +7.64 | +1.27% | 09:27:15 | ||
OMX Nordic Large Cap SEK GI | 531.24 | 531.75 | 528.47 | +5.57 | +1.06% | 09:27:15 | ||
OMX Nordic DKK GI | 425.47 | 425.75 | 423.64 | +5.31 | +1.26% | 09:27:16 | ||
OMX Nordic DKK PI | 495.67 | 495.99 | 493.53 | +5.79 | +1.18% | 09:27:16 | ||
OMX Nordic EUR GI | 425.43 | 425.71 | 423.59 | +5.31 | +1.26% | 09:27:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.03 | 613.49 | 610.37 | +7.63 | +1.26% | 09:27:16 | ||
OMX Nordic SEK GI | 534.59 | 535.09 | 531.81 | +5.58 | +1.05% | 09:27:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review