Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Umicore SA (UMI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.555 -1.600    -3.62%
26/11 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 42.555
  • Open: 42.610
  • Day's Range: 42.230 - 43.305
Type:  Equity
Market:  Belgium
ISIN:  BE0974320526 
Umicore 42.555 -1.600 -3.62%
Time Frame:
28/10/2021 - 28/11/2021
 
Date Price Open High Low Vol. Change %
Nov 26, 2021 42.610 42.540 43.300 42.210 500.45K -3.62%
Nov 25, 2021 44.210 44.110 44.470 43.880 195.92K 0.07%
Nov 24, 2021 44.180 44.000 44.440 43.570 327.24K 0.18%
Nov 23, 2021 44.100 44.510 44.780 44.100 375.93K -1.89%
Nov 22, 2021 44.950 44.540 44.950 44.180 435.16K 0.92%
Nov 19, 2021 44.540 45.210 45.360 44.130 600.00K -1.44%
Nov 18, 2021 45.190 45.550 45.650 44.870 535.26K -1.09%
Nov 17, 2021 45.690 46.000 46.320 45.550 599.52K -1.21%
Nov 16, 2021 46.250 46.380 47.340 46.040 586.48K -0.34%
Nov 15, 2021 46.410 46.000 46.560 45.610 437.56K 0.26%
Nov 12, 2021 46.290 46.200 46.590 45.440 885.61K -1.15%
Nov 11, 2021 46.830 48.820 49.390 46.230 1.14M -6.00%
Nov 10, 2021 49.820 50.000 50.500 49.820 485.89K -0.10%
Nov 09, 2021 49.870 50.080 50.460 49.660 310.32K -0.46%
Nov 08, 2021 50.100 50.060 50.340 49.680 281.41K 0.16%
Nov 05, 2021 50.020 50.540 51.040 50.020 407.02K -1.07%
Nov 04, 2021 50.560 50.500 51.080 50.060 509.79K 0.84%
Nov 03, 2021 50.140 49.600 50.460 49.560 284.13K 0.95%
Nov 02, 2021 49.670 49.680 50.200 49.390 266.67K 0.22%
Nov 01, 2021 49.560 49.710 50.200 48.960 283.61K -0.04%
Oct 29, 2021 49.580 50.000 50.180 49.400 324.44K -1.47%
Oct 28, 2021 50.320 49.200 50.500 49.080 403.65K 2.05%
Highest: 51.080 Lowest: 42.210 Difference: 8.870 Average: 47.313 Change %: -13.588
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UMI Comments

Write your thoughts about Umicore SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email