Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Umicore SA (UMI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.940 -0.080    -0.15%
16:29:46 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 53.940
  • Open: 54.200
  • Day's Range: 53.340 - 54.450
Type:  Equity
Market:  Belgium
ISIN:  BE0974320526 
Umicore 53.940 -0.080 -0.15%
Time Frame:
23/06/2021 - 23/07/2021
 
Date Price Open High Low Vol. Change %
Jul 23, 2021 53.880 54.240 54.440 53.320 438.78K -0.22%
Jul 22, 2021 54.000 53.900 54.240 53.580 337.08K 0.60%
Jul 21, 2021 53.680 52.660 53.940 52.580 472.75K 2.36%
Jul 20, 2021 52.440 51.900 52.780 51.500 358.22K 1.71%
Jul 19, 2021 51.560 52.200 52.300 50.800 449.23K -2.20%
Jul 16, 2021 52.720 52.600 53.360 52.300 621.60K 0.50%
Jul 15, 2021 52.460 52.320 52.700 52.000 269.75K 0.00%
Jul 14, 2021 52.460 52.180 52.460 51.600 382.93K -0.30%
Jul 13, 2021 52.620 52.140 52.800 52.020 394.92K 0.92%
Jul 12, 2021 52.140 51.360 52.180 51.080 279.80K 1.56%
Jul 09, 2021 51.340 50.800 51.560 50.560 232.85K 1.58%
Jul 08, 2021 50.540 51.460 51.460 50.220 354.84K -2.24%
Jul 07, 2021 51.700 51.140 51.960 51.020 264.96K 1.06%
Jul 06, 2021 51.160 51.420 51.600 50.940 314.69K -0.66%
Jul 05, 2021 51.500 51.540 51.820 51.040 322.60K -0.04%
Jul 02, 2021 51.520 52.560 52.900 51.120 423.94K -1.87%
Jul 01, 2021 52.500 51.580 52.680 51.480 569.68K 1.94%
Jun 30, 2021 51.500 50.580 51.500 50.480 699.97K 1.78%
Jun 29, 2021 50.600 49.630 50.760 49.570 453.64K 2.12%
Jun 28, 2021 49.550 49.260 49.840 49.260 357.49K -0.26%
Jun 25, 2021 49.680 49.440 50.040 49.200 395.49K 0.57%
Jun 24, 2021 49.400 49.080 49.660 48.830 318.35K 0.90%
Jun 23, 2021 48.960 49.360 49.960 48.700 397.73K -0.65%
Highest: 54.440 Lowest: 48.700 Difference: 5.740 Average: 51.648 Change %: 9.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UMI Comments

Write your thoughts about Umicore SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email