Umicore SA (UMI)

36.470
+0.270(+0.75%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    36.470 - 36.470

UMI Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
36.47036.47036.47036.470+0.75%
36.20036.20036.20036.200-0.03%
36.21036.21036.21036.210-0.58%
36.42036.42036.42036.420+0.50%
36.24036.24036.24036.240+0.64%
36.01036.01036.01036.010-0.36%
36.14036.14036.14036.140-1.45%
36.67036.67036.67036.670-1.72%
37.31037.31037.31037.310+4.92%
35.56035.56035.56035.560+0.11%
35.52035.52035.52035.520+0.65%
35.29035.29035.29035.290+4.72%
33.70033.70033.70033.700+2.53%
32.87032.87032.87032.870+0.77%
32.62033.37033.37032.620-1.69%
33.18033.18033.18033.180-0.54%
33.36034.72034.72033.360-4.47%
34.92034.92034.92034.920+4.83%
33.31033.31033.31033.310+1.06%
Highest: 37.310Lowest: 32.620Difference: 4.690Average: 35.158Change %: 10.649