Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11,610.80 | 11,536.70 | 11,693.35 | 11,484.75 | 83.80K | -0.05% |
Jun 27, 2024 | 11,616.30 | 11,285.00 | 11,855.10 | 11,285.00 | 3.57M | 4.27% |
Jun 26, 2024 | 11,140.50 | 10,928.15 | 11,276.15 | 10,928.15 | 1.29M | 2.44% |
Jun 25, 2024 | 10,875.60 | 10,837.95 | 11,011.15 | 10,821.95 | 686.80K | 0.54% |
Jun 24, 2024 | 10,817.65 | 10,693.30 | 10,873.95 | 10,650.75 | 826.20K | 0.88% |
Jun 21, 2024 | 10,723.75 | 10,988.55 | 10,998.00 | 10,692.55 | 229.40K | -2.14% |
Jun 20, 2024 | 10,958.80 | 11,013.65 | 11,176.70 | 10,935.00 | 93.40K | -0.59% |
Jun 19, 2024 | 11,023.30 | 11,158.10 | 11,197.10 | 11,003.95 | 56.70K | -1.16% |
Jun 18, 2024 | 11,153.10 | 11,271.75 | 11,307.75 | 11,100.00 | 75.40K | -0.83% |
Jun 14, 2024 | 11,246.25 | 11,173.90 | 11,305.20 | 11,159.80 | 36.70K | 0.51% |
Jun 13, 2024 | 11,189.55 | 11,223.25 | 11,226.80 | 11,021.45 | 58.30K | 1.06% |
Jun 12, 2024 | 11,072.60 | 10,939.10 | 11,129.00 | 10,939.10 | 37.20K | 0.98% |
Jun 11, 2024 | 10,965.50 | 10,934.80 | 11,038.75 | 10,875.85 | 47.00K | 0.87% |
Jun 10, 2024 | 10,871.40 | 10,560.00 | 10,966.45 | 10,560.00 | 69.60K | 3.25% |
Jun 07, 2024 | 10,529.00 | 10,086.35 | 10,560.00 | 10,086.35 | 44.90K | 3.61% |
Jun 06, 2024 | 10,162.10 | 10,094.15 | 10,270.00 | 10,050.00 | 27.00K | 0.51% |
Jun 05, 2024 | 10,110.55 | 10,007.80 | 10,148.35 | 9,833.60 | 28.30K | 1.26% |
Jun 04, 2024 | 9,984.30 | 10,459.45 | 10,575.00 | 9,630.50 | 47.40K | -5.42% |
Jun 03, 2024 | 10,556.90 | 10,415.90 | 10,625.00 | 10,320.00 | 40.60K | 5.23% |
May 31, 2024 | 10,032.20 | 10,006.65 | 10,159.00 | 10,006.65 | 29.60K | 1.08% |
May 30, 2024 | 9,924.75 | 10,107.80 | 10,107.80 | 9,882.75 | 999.90K | -1.89% |
May 29, 2024 | 10,115.95 | 10,215.40 | 10,265.15 | 10,056.55 | 928.40K | -1.57% |
May 28, 2024 | 10,277.25 | 10,310.05 | 10,430.00 | 10,250.40 | 853.40K | -0.29% |
Highest: 11,855.10 | Lowest: 9,630.50 | Difference: 2,224.60 | Average: 10,737.31 | Change %: 12.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review