Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 9,544.80 | 9,575.30 | 9,616.60 | 9,523.10 | 799.50K | -0.31% |
Apr 22, 2024 | 9,574.15 | 9,445.05 | 9,594.95 | 9,430.20 | 1.12M | 2.16% |
Apr 19, 2024 | 9,372.15 | 9,274.95 | 9,403.85 | 9,207.90 | 646.00K | -0.04% |
Apr 18, 2024 | 9,375.60 | 9,501.25 | 9,550.00 | 9,343.30 | 943.80K | -1.32% |
Apr 16, 2024 | 9,501.05 | 9,448.45 | 9,520.30 | 9,362.00 | 752.50K | -0.40% |
Apr 15, 2024 | 9,538.90 | 9,619.95 | 9,643.35 | 9,508.15 | 455.40K | -1.32% |
Apr 12, 2024 | 9,666.60 | 9,805.60 | 9,860.00 | 9,640.35 | 799.50K | -1.66% |
Apr 10, 2024 | 9,829.40 | 9,810.20 | 9,871.60 | 9,740.10 | 522.50K | 0.17% |
Apr 09, 2024 | 9,812.60 | 9,932.45 | 10,018.80 | 9,802.10 | 544.00K | -0.96% |
Apr 08, 2024 | 9,907.95 | 9,895.00 | 9,943.55 | 9,841.05 | 395.60K | 0.36% |
Apr 05, 2024 | 9,872.80 | 9,999.95 | 10,020.00 | 9,852.00 | 475.70K | -1.67% |
Apr 04, 2024 | 10,040.55 | 10,076.30 | 10,121.95 | 9,951.00 | 548.10K | 5.19% |
Apr 23, 2024 | 9,544.80 | 9,575.30 | 9,616.60 | 9,523.10 | 799.50K | -0.31% |
Apr 22, 2024 | 9,574.15 | 9,445.05 | 9,594.95 | 9,430.20 | 1.12M | 2.16% |
Apr 19, 2024 | 9,372.15 | 9,274.95 | 9,403.85 | 9,207.90 | 646.00K | -0.04% |
Apr 18, 2024 | 9,375.60 | 9,501.25 | 9,550.00 | 9,343.30 | 943.80K | -1.32% |
Apr 16, 2024 | 9,501.05 | 9,448.45 | 9,520.30 | 9,362.00 | 752.50K | -0.40% |
Apr 15, 2024 | 9,538.90 | 9,619.95 | 9,643.35 | 9,508.15 | 455.40K | -1.32% |
Apr 12, 2024 | 9,666.60 | 9,805.60 | 9,860.00 | 9,640.35 | 799.50K | -1.66% |
Apr 10, 2024 | 9,829.40 | 9,810.20 | 9,871.60 | 9,740.10 | 522.50K | 0.17% |
Apr 09, 2024 | 9,812.60 | 9,932.45 | 10,018.80 | 9,802.10 | 544.00K | -0.96% |
Apr 08, 2024 | 9,907.95 | 9,895.00 | 9,943.55 | 9,841.05 | 395.60K | 0.36% |
Apr 05, 2024 | 9,872.80 | 9,999.95 | 10,020.00 | 9,852.00 | 475.70K | -1.67% |
Apr 04, 2024 | 10,040.55 | 10,076.30 | 10,121.95 | 9,951.00 | 548.10K | -0.18% |
Apr 03, 2024 | 10,059.05 | 10,211.10 | 10,339.85 | 10,040.00 | 988.10K | -0.50% |
Apr 02, 2024 | 10,109.90 | 9,995.95 | 10,148.00 | 9,922.50 | 798.90K | 0.79% |
Apr 01, 2024 | 10,030.35 | 9,817.70 | 10,065.00 | 9,802.50 | 628.60K | 2.88% |
Mar 28, 2024 | 9,749.10 | 9,639.10 | 9,835.00 | 9,639.05 | 783.00K | 1.06% |
Mar 27, 2024 | 9,647.00 | 9,576.25 | 9,738.15 | 9,576.25 | 532.90K | -0.06% |
Mar 26, 2024 | 9,652.40 | 9,695.00 | 9,717.75 | 9,603.45 | 831.00K | -0.52% |
Highest: 10,339.85 | Lowest: 9,207.90 | Difference: 1,131.95 | Average: 9,710.70 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review