Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UBS Group AG (UBSGz)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.5697 +0.2000    +1.39%
23/09 - Closed. Currency in CHF ( Disclaimer )
  • Volume: 1,424,662
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 14.5225 - 14.6800
Type:  Equity
Market:  Euro Zone
ISIN:  CH0244767585 
UBS Group 14.5697 +0.2000 +1.39%
Time Frame:
24/08/2021 - 24/09/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 14.5697 14.6800 14.6800 14.5225 1.42M 1.42%
Sep 22, 2021 14.3663 14.3000 14.4750 14.1675 1.64M 1.19%
Sep 21, 2021 14.1968 14.3400 14.4000 14.0925 1.26M -1.84%
Sep 20, 2021 14.4631 14.9650 14.9800 14.2700 1.94M -6.05%
Sep 17, 2021 15.3945 15.5550 15.6050 15.2750 816.29K -0.94%
Sep 16, 2021 15.5400 15.4350 15.5900 15.4150 1.83M 0.48%
Sep 15, 2021 15.4655 15.3050 15.4975 15.2800 1.59M -0.05%
Sep 14, 2021 15.4733 15.4825 15.5250 15.2850 2.46M 0.43%
Sep 13, 2021 15.4067 15.2700 15.4650 15.2625 1.04M 0.93%
Sep 10, 2021 15.2650 15.2175 15.3650 15.1150 1.26M -0.13%
Sep 09, 2021 15.2850 15.1650 15.3100 15.0200 1.04M -0.52%
Sep 08, 2021 15.3650 15.3250 15.4550 15.2100 568.54K -0.56%
Sep 07, 2021 15.4508 15.3975 15.4825 15.3800 767.35K 0.16%
Sep 06, 2021 15.4267 15.2750 15.4900 15.2600 557.36K 0.87%
Sep 03, 2021 15.2933 15.3100 15.3450 15.2250 601.55K -0.39%
Sep 02, 2021 15.3529 15.3250 15.4075 15.2600 772.04K 0.13%
Sep 01, 2021 15.3326 15.3400 15.4650 15.2550 740.93K 0.46%
Aug 31, 2021 15.2629 15.2875 15.3325 15.1800 1.03M -0.48%
Aug 30, 2021 15.3365 15.4100 15.4100 15.2650 454.09K 0.14%
Aug 27, 2021 15.3150 15.3600 15.4050 15.2750 1.00M -1.07%
Aug 26, 2021 15.4810 15.5000 15.5600 15.4125 984.88K 0.07%
Aug 25, 2021 15.4700 15.4050 15.5350 15.3150 693.13K 1.53%
Aug 24, 2021 15.2371 15.2750 15.3900 15.2200 693.63K -0.37%
Highest: 15.6050 Lowest: 14.0925 Difference: 1.5125 Average: 15.2065 Change %: -4.7315
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UBSG Comments

Write your thoughts about UBS Group AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai May 13, 2021 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UBS good job. Bullish thanks you management services MS Tezcan
Melvin Lim
Melvin Lim Mar 09, 2021 12:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15 soon
Chili Daug
Chili Daug Feb 11, 2020 7:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only way is up!
Chili Daug
Chili Daug Feb 06, 2020 11:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 this Year
Chili Daug
Chili Daug Feb 05, 2020 17:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
year
Chili Daug
Chili Daug Feb 05, 2020 17:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 this yeat
kairat omarov
kairat omarov Nov 07, 2019 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14 this year
Ng Took Tai
Ng Took Tai Jan 29, 2019 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a good share worth having at current price.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email