Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UBS Group AG (UBSGz)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.4449 +0.0250    +0.17%
11/06 - Closed. Currency in CHF ( Disclaimer )
  • Volume: 742,030
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 14.3800 - 14.5950
Type:  Equity
Market:  Euro Zone
ISIN:  CH0244767585 
UBS Group 14.4449 +0.0250 +0.17%
Time Frame:
14/05/2021 - 13/06/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 14.4449 14.3900 14.5950 14.3800 742.03K -1.18%
Jun 10, 2021 14.6177 14.5950 14.7150 14.5200 1.14M 0.08%
Jun 09, 2021 14.6059 14.7100 14.7400 14.5400 1.12M -0.80%
Jun 08, 2021 14.7233 14.7500 14.8250 14.6500 733.54K -0.68%
Jun 07, 2021 14.8236 14.7850 14.9450 14.7450 1.12M 0.00%
Jun 04, 2021 14.8236 14.8950 14.9100 14.6900 1.32M -0.60%
Jun 03, 2021 14.9133 14.7700 14.9300 14.6925 1.01M 0.73%
Jun 02, 2021 14.8053 14.8550 14.8950 14.7250 1.26M 0.63%
Jun 01, 2021 14.7133 14.7300 14.8675 14.6800 1.00M 0.56%
May 31, 2021 14.6310 14.7000 14.7575 14.5850 677.23K 0.53%
May 28, 2021 14.5537 14.5950 14.7650 14.4950 1.66M 0.50%
May 27, 2021 14.4808 14.3400 14.5750 14.2850 1.65M 2.10%
May 26, 2021 14.1834 14.3750 14.3750 14.0050 1.34M -1.95%
May 25, 2021 14.4659 14.3700 14.5375 14.2700 2.09M 2.59%
May 21, 2021 14.1003 14.1700 14.2900 14.0000 1.21M 0.19%
May 20, 2021 14.0735 14.0550 14.1700 13.9650 1.38M 1.22%
May 19, 2021 13.9032 13.9400 14.1242 13.7800 1.64M -0.82%
May 18, 2021 14.0184 14.0850 14.1700 14.0050 1.31M 0.37%
May 17, 2021 13.9661 13.9350 14.0400 13.8900 1.14M 1.02%
May 14, 2021 13.8249 13.8500 13.9550 13.7800 1.87M 1.40%
Highest: 14.9450 Lowest: 13.7800 Difference: 1.1650 Average: 14.4336 Change %: 5.9437
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UBSG Comments

Write your thoughts about UBS Group AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai May 13, 2021 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UBS good job. Bullish thanks you management services MS Tezcan
Melvin Lim
Melvin Lim Mar 09, 2021 12:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15 soon
Chili Daug
Chili Daug Feb 11, 2020 7:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only way is up!
Chili Daug
Chili Daug Feb 06, 2020 11:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 this Year
Chili Daug
Chili Daug Feb 05, 2020 17:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
year
Chili Daug
Chili Daug Feb 05, 2020 17:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 this yeat
kairat omarov
kairat omarov Nov 07, 2019 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14 this year
Ng Took Tai
Ng Took Tai Jan 29, 2019 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a good share worth having at current price.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email