Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN | |||
0UBn | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
28.28 | 28.26 | 28.42 | 26.66 | 157.70K | +0.68% | |
28.09 | 28.12 | 28.42 | 27.93 | 1.22M | -1.51% | |
28.52 | 28.47 | 28.55 | 28.15 | 422.94K | +2.15% | |
27.92 | 27.88 | 28.29 | 27.85 | 807.33K | -0.25% | |
27.99 | 28.44 | 28.44 | 27.74 | 59.41K | +1.08% | |
27.69 | 27.82 | 28.08 | 27.27 | 1.22M | +0.44% | |
27.57 | 27.56 | 28.22 | 27.27 | 14.14M | -1.32% | |
27.94 | 27.97 | 27.98 | 27.67 | 601.21K | -0.78% | |
28.16 | 28.18 | 28.20 | 27.82 | 1.33M | +0.82% | |
27.93 | 27.91 | 28.23 | 27.64 | 2.43M | +0.32% | |
27.84 | 27.89 | 28.07 | 27.63 | 658.67K | -0.11% | |
27.87 | 27.86 | 27.97 | 27.67 | 5.90M | +2.31% | |
27.24 | 27.16 | 27.80 | 26.94 | 1.09M | +1.23% | |
26.91 | 26.81 | 27.41 | 26.63 | 18.35M | -1.10% | |
27.21 | 26.58 | 27.63 | 26.00 | 1.51M | +5.75% | |
25.73 | 25.67 | 26.23 | 25.50 | 2.24M | +0.78% | |
25.53 | 25.47 | 26.04 | 25.32 | 259.10K | +0.55% | |
25.39 | 25.66 | 25.66 | 25.18 | 787.14K | -0.35% | |
25.48 | 25.42 | 25.55 | 25.30 | 1.28M | +0.91% | |
25.25 | 25.19 | 25.68 | 25.05 | 2.69M | +0.52% | |
25.12 | 25.04 | 25.43 | 24.85 | 925.17K | +0.48% | |
25.00 | 25.03 | 25.23 | 25.00 | 572.75K | +0.16% |