Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

UBS Group AG (UBS)

	Symbol	Exchange	Currency
	UBSG	Switzerland	CHF	Delayed
	UBSGz	BATS Europe	CHF	Delayed
	UBS	NYSE	USD	Real-time
	0R3T	London	CHF	Real-time
	UBSN	Mexico	MXN	Delayed
	0UBn	TradeGate	EUR	Delayed
	0UBn	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.80 +0.19 +1.02%

26/01 - Closed. Currency in USD ( Disclaimer )

After Hours

19.19

+0.39

+2.07%

0:00:00 - Real-time Data

Volume: 6,186,267
Bid/Ask: 0.00 / 0.00
Day's Range: 18.62 - 19.02

Type: Equity

Market: United States

ISIN: CH0244767585

CUSIP: 24476758

UBS Historical Data

Assess UBSG share price history. View the open price, closing price, historical highs, lows, changes and % change of the UBS Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jan 26, 2022	18.80	18.98	19.02	18.62	6.19M	1.02%
Jan 25, 2022	18.61	18.35	18.68	18.15	6.05M	0.76%
Jan 24, 2022	18.47	18.35	18.50	18.01	11.87M	-2.94%
Jan 21, 2022	19.03	19.22	19.23	18.97	7.84M	-0.68%
Jan 20, 2022	19.16	19.21	19.38	19.13	6.33M	-0.05%
Jan 19, 2022	19.17	19.42	19.43	19.16	2.71M	-1.13%
Jan 18, 2022	19.39	19.51	19.53	19.16	5.68M	-1.17%
Jan 14, 2022	19.62	19.51	19.64	19.44	2.19M	0.26%
Jan 13, 2022	19.57	19.71	19.78	19.55	2.32M	0.00%
Jan 12, 2022	19.57	19.45	19.60	19.43	2.28M	1.08%
Jan 11, 2022	19.36	19.25	19.39	19.17	2.54M	0.62%
Jan 10, 2022	19.24	19.23	19.26	19.05	3.53M	-0.57%
Jan 07, 2022	19.35	19.30	19.39	19.23	3.07M	1.74%
Jan 06, 2022	19.02	18.92	19.05	18.77	4.11M	3.43%
Jan 05, 2022	18.39	18.66	18.74	18.34	2.87M	-1.24%
Jan 04, 2022	18.62	18.50	18.70	18.44	2.36M	2.76%
Jan 03, 2022	18.12	17.98	18.17	17.97	1.89M	1.40%
Dec 31, 2021	17.87	17.92	17.95	17.83	1.08M	-0.28%
Dec 30, 2021	17.92	18.04	18.08	17.92	1.80M	-0.67%
Dec 29, 2021	18.04	17.98	18.11	17.94	1.33M	-0.39%
Dec 28, 2021	18.11	18.04	18.15	18.03	1.08M	0.22%
Dec 27, 2021	18.07	17.92	18.08	17.88	1.05M	1.40%

Highest: 19.78

Lowest: 17.83

Difference: 1.95

Average: 18.80

Change %: 5.50

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

UBSG Comments

Write your thoughts about UBS Group AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 13, 2021 19:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UBS good job. Bullish thanks you management services MS Tezcan

0 0

Melvin Lim Mar 09, 2021 12:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

15 soon

0 0

Chili Daug Feb 11, 2020 7:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

only way is up!

3 1

Chili Daug Feb 06, 2020 11:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

25 this Year

1 1

Chili Daug Feb 05, 2020 17:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

year

0 0

Chili Daug Feb 05, 2020 17:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

25 this yeat

0 0

kairat omarov Nov 07, 2019 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

14 this year

1 1

Ng Took Tai Jan 29, 2019 14:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's a good share worth having at current price.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205146477">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205146477" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205146477">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205146477">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,454.60	-15.18	-0.20%
	DAX	15,218.17	-241.22	-1.56%
	Euro Stoxx 50	4,107.55	-57.05	-1.37%
	US 30	33,952.2	-215.9	-0.63%
	US 500	4,320.5	-29.4	-0.68%
	Nikkei 225	26,170.30	-841.03	-3.11%
	GBP Index	76.47	+0.12	+0.16%

	Brent Oil	88.68	-0.06	-0.07%
	Crude Oil WTI	87.35	0.00	0.00%
	Gold	1,811.10	-18.60	-1.02%
	Silver	23.227	-0.580	-2.44%
	Copper	4.4645	-0.0505	-1.12%
	London Cocoa	1,703.00	-2.00	-0.12%
	London Wheat	219.60	-6.45	-2.85%

	GBP/USD	1.3415	-0.0046	-0.34%
	EUR/USD	1.1200	-0.0037	-0.33%
	USD/JPY	114.92	+0.29	+0.25%
	EUR/GBP	0.8349	+0.0004	+0.05%
	USD/CAD	1.2703	+0.0039	+0.30%
	GBP/JPY	154.17	-0.13	-0.08%
	AUD/USD	0.7078	-0.0037	-0.51%

	Lloyds Banking	52.51	+0.48	+0.92%
	Vodafone Group PLC	124.14	-0.08	-0.06%
	Barclays	204.40	+2.05	+1.01%
	BT Group	190.65	-0.90	-0.47%
	HSBC	529.90	+7.20	+1.38%
	BHP Group	2,418.50	+20.50	+0.85%
	Exxon Mobil	74.17	-0.76	-1.01%

More Categories

Timeframe

159.69

-0.09 -0.06%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 6

Sell 1

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

159.69

-0.09 -0.06%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 6

Sell 1

2,584.66

+45.96 +1.81%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 6

Sell 1

Bank of America

45.90

+0.47 +1.03%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 1

147.92

+1.39 +0.95%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 8

Sell 1

74.17

-0.76 -1.01%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 5

Sell 3

395.10

+1.00 +0.25%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 4

Sell 2

Deutsche Bank AG

11.850

+0.430 +3.77%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 11

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	159.69	Neutral
		Alphabet A	2,584.66	Neutral
		Bank of America	45.90	Strong Buy
		JPMorgan	147.92	Strong Buy
		Exxon Mobil	74.17	Neutral
		BP	395.10	Strong Buy
		Deutsche Bank AG	11.850	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS	18.80	+0.19	+1.02%

	Name	Last	Chg. %	Vol.
	HSBC	529.70	+1.30%	5.39M
	Royal Dutch Shell A	1,916.8	+0.24%	1.60M
	BHP Group	2,420.00	+0.92%	1.24M
	Royal Dutch Shell B	1,917.4	+0.40%	1.10M
	Unilever	3,819.5	-0.30%	543.46K
	Rio Tinto PLC	5,504.0	+1.27%	262.64K
	AstraZeneca	8,457.0	-0.28%	150.86K

	Name	Last	Chg. %	Vol.
	Napster Group	330.2500	+1000.00%	0.32K
	SAF Holland	11.13	+66.24%	0.56K
	Air Partner	123.21	+51.85%	740.05K
	IDE Group	1.69	+37.50%	1.12M
	Spar Nord Bank	94.50	+37.35%	0.05K
	Alien Metals	0.76	+24.00%	76.57M
	Thor Mining	0.57	+15.79%	5.24M

	Name	Last	Chg. %	Vol.
	Dassault Systemes	40.82	-80.50%	9.23K
	Challenger Energy Group	0.145	-76.52%	31.17M
	PGS	3.43	-29.52%	0.98K
	AMS	14.89	-27.69%	0.77K
	Cornerstone FS	27.40	-19.85%	36.70K
	Baron Oil	0.0700	-17.65%	31.24M
	Dr. Martens	272.00	-15.84%	274.03K