
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UBSG | Switzerland | CHF | Delayed | |
UBSGz | BATS Europe | CHF | Delayed | |
UBS | NYSE | USD | Real-time | |
0R3T | London | CHF | Real-time | |
UBSN | Mexico | MXN | Delayed | |
0UBn | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 17.21 | 17.06 | 17.21 | 16.99 | 1.70M | 1.53% |
Aug 11, 2022 | 16.95 | 16.99 | 17.13 | 16.89 | 2.03M | 1.01% |
Aug 10, 2022 | 16.78 | 16.59 | 16.84 | 16.58 | 2.81M | 2.88% |
Aug 09, 2022 | 16.31 | 16.44 | 16.46 | 16.23 | 1.42M | -1.21% |
Aug 08, 2022 | 16.51 | 16.52 | 16.66 | 16.47 | 3.61M | 1.79% |
Aug 05, 2022 | 16.22 | 16.19 | 16.38 | 16.09 | 3.63M | -1.58% |
Aug 04, 2022 | 16.48 | 16.40 | 16.54 | 16.38 | 2.56M | 2.36% |
Aug 03, 2022 | 16.10 | 16.04 | 16.17 | 15.97 | 2.15M | 1.07% |
Aug 02, 2022 | 15.93 | 16.11 | 16.17 | 15.93 | 2.35M | -1.30% |
Aug 01, 2022 | 16.14 | 16.15 | 16.24 | 15.99 | 2.47M | -0.62% |
Jul 29, 2022 | 16.24 | 16.01 | 16.33 | 15.95 | 3.21M | 2.59% |
Jul 28, 2022 | 15.83 | 15.58 | 15.88 | 15.48 | 4.22M | 3.26% |
Jul 27, 2022 | 15.33 | 15.21 | 15.36 | 15.06 | 3.55M | 2.96% |
Jul 26, 2022 | 14.89 | 15.45 | 15.46 | 14.78 | 9.51M | -11.26% |
Jul 25, 2022 | 16.78 | 16.72 | 16.88 | 16.64 | 2.56M | 1.57% |
Jul 22, 2022 | 16.52 | 16.64 | 16.68 | 16.37 | 1.75M | -0.78% |
Jul 21, 2022 | 16.65 | 16.35 | 16.67 | 16.32 | 2.26M | 2.84% |
Jul 20, 2022 | 16.19 | 16.25 | 16.36 | 16.11 | 2.69M | -1.28% |
Jul 19, 2022 | 16.40 | 16.22 | 16.46 | 16.15 | 2.98M | 3.14% |
Jul 18, 2022 | 15.90 | 16.11 | 16.22 | 15.83 | 4.22M | 1.27% |
Jul 15, 2022 | 15.70 | 15.38 | 15.73 | 15.31 | 2.86M | 2.95% |
Jul 14, 2022 | 15.25 | 15.25 | 15.31 | 15.08 | 3.26M | -2.87% |
Highest: 17.21 | Lowest: 14.78 | Difference: 2.43 | Average: 16.20 | Change %: 9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review