Breaking News

Txc Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Txc historical data, for real-time data please try another search

99.10 -2.40 -2.36%

07/03 - Closed.

Prev. Close: 99.10
Open: 101.00
Day's Range: 99.10 - 101.00

Type: Stock Future

Market: Taiwan

Underlying: TXC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Txc (TAIFEX: ITFtmc1) Share Price Overview

Assess today's live Txc Future (ITFtmc1) share price, performance and insights using our live TAIFEX: ITFtmc1 stock exchange data.

Analyse the historical data and Txc Future share price performance charts on this page. Our technical summary section provides analysis on Txc share price buy/sell indicators using real-time data (or discuss the Txc (ITFtmc1) stock price today with other investors in the Txc TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX ITFtmc1 share price (ISIN: TW000ITFF709) to enhance your trading decisions with our free investment tools and resources.

What Is the Txc Future Share Price Today?
The Txc share price today is 99.10.

What Is the Stock Symbol for Txc Future
The stock symbol (or 'ticker') for Txc Future is "ITFtmc1."

What Stock Exchange Does Txc Future Trade On?
Txc Future is listed and trades on the TAIFEX stock exchange.

Is Txc Future a Good Stock to Buy?
Determining whether Txc Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close99.1

MonthN/A

Tick SizeN/A

Open101

Contract Size2000 shares

Tick ValueN/A

Day's Range99.1 - 101

Settlement TypeCash

Base SymbolITF

52 wk Range99.1 - 101

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Txc?

Market is currently closed. Voting is open during market hours.

Txc Future Share News Today

TXC Corp PT Raised to NT$92 at Credit Suisse

TXC Corp PT receives Investment Bank Analyst Rating Update By Investing.com - Mar 08, 2023

TXC Corp PT Lowered to NT$80 at Credit Suisse

TXC Corp PT receives Investment Bank Analyst Rating Update By Investing.com - Oct 14, 2022

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
BP	569.20	573.30	559.10	+13.40	+2.41%	31.74M	13:21:35
Rolls-Royce Holdings	1,177.00	1,232.50	1,173.50	-78.00	-6.21%	8.29M	13:21:15
NatWest Group	531.60	551.00	529.40	-48.40	-8.34%	15.13M	13:21:32
Legal & General	243.14	248.50	241.80	-6.60	-2.64%	13.24M
EasyJet	354.00	356.60	350.00	-13.20	-3.60%	5.01M
IAG	344.53	356.92	341.90	-12.87	-3.60%	12.07M
Barclays	377.80	391.90	375.65	-21.25	-5.33%	17.46M
Lloyds Banking	92.08	95.34	91.74	-4.46	-4.62%	49.33M	13:21:42
HSBC	1,164.00	1,199.20	1,158.40	-45.20	-3.74%	5.36M
M&G	278.30	284.90	276.60	-23.80	-7.88%	3.92M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Txc Futures Discussion Forum

Write your thoughts about Txc Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,024.42	-280.87	-2.73%
DAX	22,856.86	-670.77	-2.85%
Euro Stoxx 50	5,599.95	-136.90	-2.39%
S&P 500	6,624.70	-91.39	-1.36%
Nikkei 225	53,372.53	-1866.87	-3.38%
Dow Jones	46,225.15	-768.11	-1.63%
FTSE 100 Futures	10,037.0	-266.0	-2.58%

Brent Oil	111.66	+4.28	+3.99%
Crude Oil WTI	96.39	+0.93	+0.97%
Gold	4,573.71	-322.49	-6.59%
Silver	68.425	-9.167	-11.81%
Copper	5.3690	-0.2250	-4.02%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

U.K. 10Y	4.8940	+0.1540	+3.25%
U.K. 5Y	4.5170	+0.2420	+5.66%
U.K. 2Y	4.4610	+0.3550	+8.65%
Germany 10Y	2.9824	+0.0404	+1.37%
U.S. 10Y	4.295	+0.037	+0.87%
U.S. 5Y	3.933	+0.073	+1.89%
U.S. 2Y	3.864	+0.121	+3.23%

Lloyds Banking	92.08	-4.46	-4.62%
Vodafone Group PLC	107.950	-1.250	-1.15%
Barclays	377.80	-21.25	-5.33%
BT Group	218.10	-0.60	-0.27%
HSBC	1,164.20	-45.00	-3.72%
BHP Group Ltd	2,476.00	-129.00	-4.95%
Exxon Mobil	157.59	-1.22	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Txc	99.10	-2.40	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
BP	569.20	+2.41%	31.74M
Glencore	506.90	-3.61%	21.05M
NatWest Group	531.60	-8.34%	15.13M
Rolls-Royce Holdings	1,177.00	-6.21%	8.29M
Shell	3,417.0	-1.29%	5.20M
Anglo American	2,866.0	-7.59%	3.41M
Rio Tinto PLC	6,275.0	-5.82%	1.23M

Name	Last	Chg. %	Vol.
Idex ASA	10.2740	+1007.11%	1.50K
Energous Co	12.38	+645.78%	0.07K
Trane Technologies	422.02	+378.64%	0.00K
National Bank of Greece	12.450	+348.33%	6.98K
Scandi Standard publ AB	140.40	+162.43%	177.00
Kitron	99.35	+143.21%	4.18K
Marathon Petroleum	237.9900	+117.26%	0.04K

Name	Last	Chg. %	Vol.
Kala Pharma	0.25	-96.37%	6.77K
iQIYI	1.23	-90.31%	12.49K
Next Biometrics	0.54	-87.53%	427.68K
MindMaze Therapeutics Holding	0.47	-83.63%	0.25K
Five9	15.5900	-75.19%	0.09K
Kinnevik B	50.41	-69.92%	40.61K
Transgene	0.762	-62.37%	2.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 15:00 GMT