Trustpilot Group PLC (TRST)

London
83.50
+0.05(+0.06%)
  • Volume:
    296,946
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    82.05 - 85.00

TRST Historical Data

Time Frame:
Daily
09/05/2023 - 06/06/2023
83.5083.5085.0082.05296.95K+0.06%
83.4584.6184.6179.25312.01K-0.06%
83.5082.0584.0082.05617.12K+1.27%
82.4580.5083.8580.50895.61K+0.92%
81.7080.5087.6080.452.05M-0.49%
82.1083.0084.9281.90287.07K-2.38%
84.1082.6586.0682.0588.17K+2.06%
82.4081.0083.1080.35251.35K-0.36%
82.7082.7287.0082.70401.85K-2.88%
85.1584.0086.3084.001.61M-0.53%
85.6084.0086.0084.00174.01K+0.29%
85.3585.0087.0085.00403.08K-0.18%
85.5085.0088.7585.00395.23K0.00%
85.5085.9586.5080.003.67M+4.14%
82.1081.4485.0080.75326.14K+0.92%
81.3580.4586.9079.351.07M+0.43%
81.0080.0083.1080.00396.85K-0.92%
81.7581.0587.8580.45638.68K-1.62%
83.1084.3086.0082.071.95M-1.60%
84.4588.9588.9583.5082.28K+0.12%
Highest: 88.95Lowest: 79.25Difference: 9.70Average: 83.34Change %: -1.01