
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 87.90 | 87.75 | 90.80 | 86.00 | 483.79K | -1.95% |
Aug 15, 2022 | 89.65 | 96.35 | 96.35 | 89.00 | 693.03K | -2.77% |
Aug 12, 2022 | 92.20 | 87.51 | 92.45 | 87.05 | 243.33K | 5.25% |
Aug 11, 2022 | 87.60 | 77.40 | 87.85 | 77.40 | 703.05K | 10.54% |
Aug 10, 2022 | 79.25 | 77.45 | 79.50 | 72.20 | 255.68K | 7.17% |
Aug 09, 2022 | 73.95 | 81.10 | 81.10 | 72.90 | 796.59K | -4.64% |
Aug 08, 2022 | 77.55 | 81.80 | 83.85 | 77.05 | 167.83K | 0.13% |
Aug 05, 2022 | 77.45 | 76.03 | 81.40 | 75.65 | 279.09K | -1.02% |
Aug 04, 2022 | 78.25 | 82.41 | 84.60 | 77.65 | 979.85K | -1.82% |
Aug 03, 2022 | 79.70 | 73.75 | 79.90 | 73.75 | 950.20K | 3.57% |
Aug 02, 2022 | 76.95 | 76.20 | 80.65 | 73.70 | 511.22K | -0.77% |
Aug 01, 2022 | 77.55 | 72.95 | 79.37 | 72.95 | 342.03K | 1.37% |
Jul 29, 2022 | 76.50 | 68.25 | 78.95 | 68.25 | 582.42K | 4.51% |
Jul 28, 2022 | 73.20 | 68.00 | 73.25 | 68.00 | 441.99K | 2.52% |
Jul 27, 2022 | 71.40 | 67.00 | 72.50 | 65.45 | 1.26M | 7.21% |
Jul 26, 2022 | 66.60 | 72.50 | 72.50 | 66.60 | 801.77K | -6.79% |
Jul 25, 2022 | 71.45 | 74.70 | 74.70 | 69.35 | 652.92K | -2.66% |
Jul 22, 2022 | 73.40 | 77.10 | 77.50 | 70.80 | 913.56K | -2.97% |
Jul 21, 2022 | 75.65 | 81.10 | 81.10 | 74.30 | 1.67M | -2.95% |
Jul 20, 2022 | 77.95 | 71.15 | 79.00 | 68.30 | 1.44M | 8.72% |
Jul 19, 2022 | 71.70 | 75.00 | 75.00 | 70.00 | 641.94K | -3.17% |
Jul 18, 2022 | 74.05 | 71.15 | 75.45 | 69.90 | 9.15M | 5.11% |
Highest: 96.35 | Lowest: 65.45 | Difference: 30.90 | Average: 77.72 | Change %: 24.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review