Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.13 +0.15 +0.32%

14/09 - Closed. Currency in USD

After Hours

47.13

0.00

0.00%

0:30:02 - Real-time Data

Volume: 397,403
Bid/Ask: 0.00 / 0.00
Day's Range: 46.82 - 47.50

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Trustmark Option Chain and Prices

Explore the Trustmark options chain and compare contracts for TRMK stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Trustmark. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Trustmark Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	23.7	0	25.00	0	0%	0	1.15	0
TRMK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00C Delta0.9971 Imp Vol2.2929 Bid20.8 Gamma0.0008 Theoretical22.27 Ask23.7 Theta-0.012 Intrinsic Value22.13 Volume0 Vega0.0004 Time Value-22.13 Open Interest0 Rho0.0017 Delta / Theta-82.7548 TRMK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00P Delta-0.0524 Imp Vol4.3687 Bid0 Gamma0.005 Theoretical0.58 Ask1.15 Theta-0.2893 Intrinsic Value-22.13 Volume0 Vega0.0053 Time Value22.13 Open Interest0 Rho-0.0003 Delta / Theta0.1813
0	0%	15.8	18.6	0	30.00	0	0%	0	0.2	0
TRMK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00C Delta0.9964 Imp Vol1.6544 Bid15.8 Gamma0.0012 Theoretical17.27 Ask18.6 Theta-0.0107 Intrinsic Value17.13 Volume0 Vega0.0005 Time Value-17.13 Open Interest0 Rho0.0029 Delta / Theta-93.318 TRMK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00P Delta-0.0218 Imp Vol2.2891 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0738 Intrinsic Value-17.13 Volume0 Vega0.0026 Time Value17.13 Open Interest0 Rho-0.0001 Delta / Theta0.2959
0	0%	10.8	13.4	0	35.00	0	0%	0	1.15	0
TRMK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00C Delta0.9958 Imp Vol1.1045 Bid10.8 Gamma0.0021 Theoretical12.27 Ask13.4 Theta-0.0088 Intrinsic Value12.13 Volume0 Vega0.0006 Time Value-12.13 Open Interest0 Rho0.0038 Delta / Theta-113.5353 TRMK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00P Delta-0.0931 Imp Vol2.4001 Bid0 Gamma0.014 Theoretical0.58 Ask1.15 Theta-0.247 Intrinsic Value-12.13 Volume0 Vega0.0082 Time Value12.13 Open Interest0 Rho-0.0005 Delta / Theta0.377
					47.13	Price @ Sep 14, 2026 20:22 GMT
0.01	0%	0	0.25	6	50.00	0	0%	1.25	4	0
TRMK Call 50.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTRMK\|20260918\|50.00C Delta0.1182 Imp Vol0.4446 Bid0 Gamma0.0899 Theoretical0.13 Ask0.25 Theta-0.0546 Intrinsic Value-2.87 Volume6 Vega0.0098 Time Value2.88 Open Interest12 Rho0.0006 Delta / Theta-2.1631 TRMK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|50.00P Delta-0.9738 Imp Vol0.28 Bid1.25 Gamma0.0462 Theoretical2.75 Ask4 Theta-0.0094 Intrinsic Value2.87 Volume0 Vega0.003 Time Value-2.87 Open Interest0 Rho-0.0025 Delta / Theta103.7966
0	0%	0	2.15	0	55.00	0	0%	6	9.7	0
TRMK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00C Delta0.2318 Imp Vol1.7551 Bid0 Gamma0.0351 Theoretical1.08 Ask2.15 Theta-0.3313 Intrinsic Value-7.87 Volume0 Vega0.0151 Time Value7.87 Open Interest7 Rho0.0011 Delta / Theta-0.6996 TRMK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00P Delta-0.9381 Imp Vol0.914 Bid6 Gamma0.0271 Theoretical7.85 Ask9.7 Theta-0.0671 Intrinsic Value7.87 Volume0 Vega0.006 Time Value-7.87 Open Interest0 Rho-0.0038 Delta / Theta13.9833
0	0%	0	2.15	0	60.00	0	0%	11.6	14.1	0
TRMK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00C Delta0.1913 Imp Vol2.2947 Bid0 Gamma0.024 Theoretical1.08 Ask2.15 Theta-0.387 Intrinsic Value-12.87 Volume0 Vega0.0135 Time Value12.87 Open Interest0 Rho0.0009 Delta / Theta-0.4944 TRMK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00P Delta-0.9536 Imp Vol1.3051 Bid11.6 Gamma0.0151 Theoretical12.85 Ask14.1 Theta-0.0762 Intrinsic Value12.87 Volume0 Vega0.0048 Time Value-12.87 Open Interest0 Rho-0.0041 Delta / Theta12.5127
0	0%	180.5	184.15	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|175.00C Delta0 Imp Vol0 Bid180.5 Gamma0 Theoretical0 Ask184.15 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
0	0%	175.5	179.85	0	180.00	1.49	0%	0	1.27	0
TRMK Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|180.00C Delta0 Imp Vol0 Bid175.5 Gamma0 Theoretical0 Ask179.85 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value140.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0% SymbolHD\|20260918\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-139.45 Open Interest11 Rho0 Delta / Theta0
181.61	0%	171	174.5	0	185.00	0	0%	0	0	0
TRMK Call 185.00 Exp: Sep 18, 2026 Last: 181.61 Chg.: 0% SymbolHD\|20260918\|185.00C Delta0 Imp Vol0 Bid171 Gamma0 Theoretical0 Ask174.5 Theta0 Intrinsic Value-145.94 Volume0 Vega0 Time Value327.55 Open Interest1 Rho0 Delta / Theta0 TRMK Put 185.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value145.94 Volume0 Vega0 Time Value-145.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Trustmark (TRMK) Price Discussion

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,654.45	-43.12	-0.40%
DAX	25,348.82	-66.24	-0.26%
Euro Stoxx 50	6,232.05	-28.33	-0.45%
S&P 500	7,619.98	-37.00	-0.48%
Nikkei 225	63,492.00	-0.99	0.00%
Dow Jones	52,421.20	-152.09	-0.29%
FTSE 100 Futures	10,727.5	-41.5	-0.39%

Brent Oil	107.74	+2.06	+1.95%
Crude Oil WTI	103.45	+2.06	+2.03%
Gold	4,329.51	-22.39	-0.51%
Silver	63.518	-0.621	-0.97%
Copper	6.3745	-0.0225	-0.35%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

U.K. 10Y	5.4180	+0.0462	+0.86%
U.K. 5Y	4.9997	+0.0419	+0.85%
U.K. 2Y	4.9338	+0.0437	+0.89%
Germany 10Y	3.5484	+0.0168	+0.48%
U.S. 10Y	5.028	+0.067	+1.35%
U.S. 5Y	4.855	+0.067	+1.40%
U.S. 2Y	4.680	+0.046	+0.99%

Lloyds Banking	108.35	-1.00	-0.91%
Vodafone Group PLC	130.300	-0.100	-0.08%
Barclays	470.05	-8.45	-1.77%
BT Group	204.70	0.00	0.00%
HSBC	1,523.00	-13.80	-0.90%
BHP Group Ltd	3,117.07	-16.93	-0.54%
Exxon Mobil	165.08	-0.91	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMK	47.13	+0.15	+0.32%
Grayscale Hyperli.	28.76	+0.18	+0.63%
8429	5.88	-0.04	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	470.82	-1.61%	1.52M
BP	572.50	+0.23%	458.84K
Rolls-Royce Holdings	1,420.40	-0.24%	230.88K
HSBC	1,523.60	-0.90%	190.43K
AstraZeneca	12,150.0	-0.03%	83.34K
British American Tobacco	4,224.0	-0.61%	26.15K
London Stock Exchange	8,392.0	-0.97%	16.02K

Name	Last	Chg. %	Vol.
Epiroc A	245.15	+25.11%	1.86K
Atlas Copco B	168.68	+15.93%	841.00
Tubacex	2.675	+10.54%	0.00K
Asiamet Resources	0.370	+7.14%	1.45M
Aena	24.70	+6.01%	5.00
Empire Metals Ltd	38.750	+5.14%	44.46K
Griffin	266.40	-0.60%	0.72K

Name	Last	Chg. %	Vol.
Electrolux B	26.08	-56.39%	21.32K
DP Poland	6.29	-3.23%	9.35K
Barclays	471.00	-1.58%	1.53M
Quadrise	1.025	+0.99%	24.51K
80 Mile	0.73	+1.39%	34.03K
Future	305.60	+1.53%	135.00
Guardian Metal Resources	158.42	+2.87%	14.13K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST